Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00330000 | 2024-06-03 1:00PM EDT | 330.00 | 303.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00335000 | 2024-06-14 11:05AM EDT | 335.00 | 341.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816C00350000 | 2024-06-14 1:56PM EDT | 350.00 | 326.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240816C00370000 | 2024-06-18 3:25PM EDT | 370.00 | 319.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00455000 | 2024-05-31 3:50PM EDT | 455.00 | 191.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00460000 | 2024-06-05 10:20AM EDT | 460.00 | 185.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816C00470000 | 2024-06-03 2:45PM EDT | 470.00 | 168.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240816C00480000 | 2024-06-13 2:30PM EDT | 480.00 | 181.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00485000 | 2024-06-20 3:04PM EDT | 485.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240816C00500000 | 2024-06-18 2:35PM EDT | 500.00 | 191.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240816C00510000 | 2024-06-18 1:55PM EDT | 510.00 | 182.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00515000 | 2024-06-14 1:18PM EDT | 515.00 | 163.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816C00520000 | 2024-06-05 3:14PM EDT | 520.00 | 137.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816C00525000 | 2024-06-20 10:01AM EDT | 525.00 | 166.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00530000 | 2024-06-20 9:58AM EDT | 530.00 | 159.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00540000 | 2024-06-18 12:48PM EDT | 540.00 | 150.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00550000 | 2024-06-20 1:20PM EDT | 550.00 | 136.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240816C00560000 | 2024-06-20 3:39PM EDT | 560.00 | 128.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240816C00565000 | 2024-06-18 1:58PM EDT | 565.00 | 131.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00570000 | 2024-06-10 10:25AM EDT | 570.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240816C00575000 | 2024-06-14 3:48PM EDT | 575.00 | 107.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00580000 | 2024-06-17 3:22PM EDT | 580.00 | 115.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00585000 | 2024-06-13 9:38AM EDT | 585.00 | 78.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00590000 | 2024-06-20 2:51PM EDT | 590.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240816C00595000 | 2024-06-11 10:42AM EDT | 595.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00600000 | 2024-06-20 10:44AM EDT | 600.00 | 97.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00605000 | 2024-06-20 12:40PM EDT | 605.00 | 90.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00610000 | 2024-06-20 1:53PM EDT | 610.00 | 84.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240816C00615000 | 2024-06-20 10:23AM EDT | 615.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00620000 | 2024-06-20 2:46PM EDT | 620.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX240816C00625000 | 2024-06-17 9:32AM EDT | 625.00 | 69.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00630000 | 2024-06-20 10:04AM EDT | 630.00 | 74.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00635000 | 2024-06-17 12:21PM EDT | 635.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240816C00640000 | 2024-06-20 3:34PM EDT | 640.00 | 65.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816C00645000 | 2024-06-20 3:27PM EDT | 645.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240816C00650000 | 2024-06-20 3:59PM EDT | 650.00 | 59.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240816C00655000 | 2024-06-20 10:27AM EDT | 655.00 | 57.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240816C00660000 | 2024-06-20 2:09PM EDT | 660.00 | 51.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240816C00665000 | 2024-06-20 12:21PM EDT | 665.00 | 52.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240816C00670000 | 2024-06-20 3:52PM EDT | 670.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX240816C00675000 | 2024-06-20 3:59PM EDT | 675.00 | 44.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NFLX240816C00680000 | 2024-06-20 2:48PM EDT | 680.00 | 41.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| NFLX240816C00685000 | 2024-06-20 12:42PM EDT | 685.00 | 40.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| NFLX240816C00690000 | 2024-06-20 2:17PM EDT | 690.00 | 36.62 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| NFLX240816C00695000 | 2024-06-20 1:05PM EDT | 695.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| NFLX240816C00700000 | 2024-06-20 3:28PM EDT | 700.00 | 32.82 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 1.56% |
| NFLX240816C00705000 | 2024-06-20 12:54PM EDT | 705.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX240816C00710000 | 2024-06-20 3:51PM EDT | 710.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| NFLX240816C00715000 | 2024-06-20 10:40AM EDT | 715.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240816C00720000 | 2024-06-20 3:58PM EDT | 720.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| NFLX240816C00725000 | 2024-06-20 2:48PM EDT | 725.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX240816C00730000 | 2024-06-20 3:58PM EDT | 730.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX240816C00735000 | 2024-06-20 12:28PM EDT | 735.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240816C00740000 | 2024-06-20 11:44AM EDT | 740.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NFLX240816C00745000 | 2024-06-20 2:25PM EDT | 745.00 | 17.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240816C00750000 | 2024-06-20 12:33PM EDT | 750.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX240816C00755000 | 2024-06-17 3:42PM EDT | 755.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NFLX240816C00760000 | 2024-06-18 12:35PM EDT | 760.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX240816C00765000 | 2024-06-18 2:21PM EDT | 765.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NFLX240816C00770000 | 2024-06-20 3:28PM EDT | 770.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240816C00775000 | 2024-06-20 3:02PM EDT | 775.00 | 11.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240816C00780000 | 2024-06-20 3:28PM EDT | 780.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240816C00785000 | 2024-06-20 3:02PM EDT | 785.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NFLX240816C00790000 | 2024-06-20 2:05PM EDT | 790.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240816C00795000 | 2024-06-20 1:59PM EDT | 795.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX240816C00800000 | 2024-06-20 3:29PM EDT | 800.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NFLX240816C00805000 | 2024-06-20 1:08PM EDT | 805.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240816C00810000 | 2024-06-20 3:54PM EDT | 810.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NFLX240816C00815000 | 2024-06-18 11:40AM EDT | 815.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00820000 | 2024-06-20 11:33AM EDT | 820.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00825000 | 2024-06-20 3:27PM EDT | 825.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816C00830000 | 2024-06-06 10:26AM EDT | 830.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00835000 | 2024-06-18 2:23PM EDT | 835.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00840000 | 2024-06-18 12:49PM EDT | 840.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00845000 | 2024-06-20 3:27PM EDT | 845.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816C00850000 | 2024-06-20 1:34PM EDT | 850.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NFLX240816C00860000 | 2024-06-20 10:57AM EDT | 860.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00865000 | 2024-06-07 9:37AM EDT | 865.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00870000 | 2024-06-20 11:15AM EDT | 870.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240816C00875000 | 2024-06-18 11:30AM EDT | 875.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816C00880000 | 2024-06-20 12:28PM EDT | 880.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NFLX240816C00885000 | 2024-06-20 10:46AM EDT | 885.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00895000 | 2024-06-18 1:21PM EDT | 895.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816C00900000 | 2024-06-20 1:38PM EDT | 900.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00915000 | 2024-06-14 1:07PM EDT | 915.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX240816C00960000 | 2024-06-06 3:03PM EDT | 960.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX240816C00965000 | 2024-06-04 11:17AM EDT | 965.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00975000 | 2024-06-20 2:09PM EDT | 975.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00315000 | 2024-06-20 11:20AM EDT | 315.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX240816P00360000 | 2024-06-17 12:50PM EDT | 360.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00370000 | 2024-06-07 2:38PM EDT | 370.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00375000 | 2024-06-20 10:46AM EDT | 375.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00395000 | 2024-06-13 1:32PM EDT | 395.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240816P00400000 | 2024-06-18 9:32AM EDT | 400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00405000 | 2024-05-28 12:07PM EDT | 405.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240816P00410000 | 2024-06-13 2:59PM EDT | 410.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00420000 | 2024-06-11 12:36PM EDT | 420.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240816P00425000 | 2024-06-20 1:27PM EDT | 425.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00430000 | 2024-06-17 11:21AM EDT | 430.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00435000 | 2024-06-17 11:22AM EDT | 435.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240816P00440000 | 2024-05-31 3:35PM EDT | 440.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240816P00450000 | 2024-06-17 12:50PM EDT | 450.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240816P00455000 | 2024-06-12 1:30PM EDT | 455.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX240816P00460000 | 2024-06-07 1:34PM EDT | 460.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240816P00465000 | 2024-06-17 11:44AM EDT | 465.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240816P00470000 | 2024-06-20 9:30AM EDT | 470.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00475000 | 2024-06-13 1:19PM EDT | 475.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816P00480000 | 2024-06-20 11:59AM EDT | 480.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816P00485000 | 2024-06-17 11:45AM EDT | 485.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00490000 | 2024-06-17 11:46AM EDT | 490.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00495000 | 2024-06-18 12:12PM EDT | 495.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00500000 | 2024-06-20 2:41PM EDT | 500.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NFLX240816P00505000 | 2024-06-17 11:22AM EDT | 505.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00510000 | 2024-06-18 2:04PM EDT | 510.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816P00515000 | 2024-06-14 2:30PM EDT | 515.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240816P00520000 | 2024-06-20 3:16PM EDT | 520.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240816P00525000 | 2024-06-20 12:28PM EDT | 525.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX240816P00530000 | 2024-06-20 12:56PM EDT | 530.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240816P00535000 | 2024-06-20 3:27PM EDT | 535.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NFLX240816P00540000 | 2024-06-20 1:37PM EDT | 540.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240816P00545000 | 2024-06-20 3:12PM EDT | 545.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX240816P00550000 | 2024-06-20 3:56PM EDT | 550.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| NFLX240816P00555000 | 2024-06-20 3:27PM EDT | 555.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240816P00560000 | 2024-06-20 3:02PM EDT | 560.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX240816P00565000 | 2024-06-20 12:53PM EDT | 565.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240816P00570000 | 2024-06-20 3:56PM EDT | 570.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NFLX240816P00575000 | 2024-06-20 3:51PM EDT | 575.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240816P00580000 | 2024-06-20 1:14PM EDT | 580.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240816P00585000 | 2024-06-18 10:08AM EDT | 585.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240816P00590000 | 2024-06-20 3:28PM EDT | 590.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX240816P00595000 | 2024-06-20 3:29PM EDT | 595.00 | 9.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NFLX240816P00600000 | 2024-06-20 3:56PM EDT | 600.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NFLX240816P00605000 | 2024-06-20 3:29PM EDT | 605.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX240816P00610000 | 2024-06-20 2:48PM EDT | 610.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240816P00615000 | 2024-06-20 1:45PM EDT | 615.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX240816P00620000 | 2024-06-20 2:46PM EDT | 620.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240816P00625000 | 2024-06-20 3:56PM EDT | 625.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| NFLX240816P00630000 | 2024-06-20 2:23PM EDT | 630.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX240816P00635000 | 2024-06-20 9:30AM EDT | 635.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX240816P00640000 | 2024-06-20 2:23PM EDT | 640.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX240816P00645000 | 2024-06-20 3:37PM EDT | 645.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX240816P00650000 | 2024-06-20 12:46PM EDT | 650.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NFLX240816P00655000 | 2024-06-20 2:48PM EDT | 655.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NFLX240816P00660000 | 2024-06-20 3:34PM EDT | 660.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NFLX240816P00665000 | 2024-06-20 11:38AM EDT | 665.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX240816P00670000 | 2024-06-20 3:49PM EDT | 670.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NFLX240816P00675000 | 2024-06-20 3:57PM EDT | 675.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NFLX240816P00680000 | 2024-06-20 1:17PM EDT | 680.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240816P00685000 | 2024-06-20 1:30PM EDT | 685.00 | 41.82 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NFLX240816P00700000 | 2024-06-20 2:48PM EDT | 700.00 | 49.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816P00715000 | 2024-06-05 12:14PM EDT | 715.00 | 82.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240816P00725000 | 2024-06-06 9:30AM EDT | 725.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240816P00750000 | 2024-05-23 2:57PM EDT | 750.00 | 121.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816P00900000 | 2024-05-23 2:55PM EDT | 900.00 | 268.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240816P00950000 | 2024-05-23 2:57PM EDT | 950.00 | 319.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.