Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 0.47 | 0.00 | - | - | 0 |
| 181.56 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
| 145.15 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 0.39 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 480.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 0.67 | 0.00 | - | 3 | 0 |
| 130.81 | 0.00 | - | 1 | 0 | 495.00 | 0.70 | 0.00 | - | - | 0 |
| 133.96 | 0.00 | - | - | 0 | 500.00 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 510.00 | 0.43 | 0.00 | - | 1 | 0 |
| 138.25 | 0.00 | - | 1 | 0 | 515.00 | 0.26 | 0.00 | - | - | 0 |
| 100.50 | 0.00 | - | - | 0 | 520.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 525.00 | 0.60 | 0.00 | - | 21 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 530.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 535.00 | 3.35 | 0.00 | - | 1 | 0 |
| 113.57 | 0.00 | - | 1 | 0 | 540.00 | 0.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 545.00 | 0.68 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 550.00 | 1.07 | 0.00 | - | 5 | 0 |
| 97.42 | 0.00 | - | 1 | 0 | 555.00 | 1.10 | 0.00 | - | 20 | 0 |
| 83.10 | 0.00 | - | 1 | 0 | 560.00 | 1.01 | 0.00 | - | 4 | 0 |
| 86.70 | 0.00 | - | 1 | 0 | 565.00 | 1.18 | 0.00 | - | 61 | 0 |
| 86.02 | 0.00 | - | 1 | 0 | 570.00 | 1.22 | 0.00 | - | 60 | 0 |
| 70.60 | 0.00 | - | 3 | 0 | 575.00 | 1.46 | 0.00 | - | 2 | 0 |
| 72.46 | 0.00 | - | 1 | 0 | 580.00 | 1.76 | 0.00 | - | 10 | 0 |
| 61.86 | 0.00 | - | 3 | 0 | 585.00 | 2.34 | 0.00 | - | 5 | 0 |
| 57.09 | 0.00 | - | 3 | 0 | 590.00 | 2.67 | 0.00 | - | 10 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 595.00 | 3.00 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 2 | 0 | 600.00 | 3.64 | 0.00 | - | 8 | 0 |
| 52.65 | 0.00 | - | 1 | 0 | 605.00 | 4.40 | 0.00 | - | 13 | 0 |
| 49.77 | 0.00 | - | 2 | 0 | 610.00 | 5.61 | 0.00 | - | 17 | 0 |
| 42.00 | 0.00 | - | 5 | 0 | 615.00 | 6.40 | 0.00 | - | 8 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 620.00 | 7.64 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 5 | 0 | 625.00 | 8.78 | 0.00 | - | 44 | 0 |
| 31.47 | 0.00 | - | 4 | 0 | 630.00 | 10.59 | 0.00 | - | 43 | 0 |
| 28.51 | 0.00 | - | 5 | 0 | 635.00 | 11.50 | 0.00 | - | 6 | 0 |
| 24.67 | 0.00 | - | 3 | 0 | 640.00 | 13.82 | 0.00 | - | 48 | 0 |
| 22.50 | 0.00 | - | 21 | 0 | 645.00 | 16.02 | 0.00 | - | 20 | 0 |
| 19.63 | 0.00 | - | 58 | 0 | 650.00 | 20.20 | 0.00 | - | 5 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 655.00 | 21.00 | 0.00 | - | 10 | 0 |
| 14.75 | 0.00 | - | 5 | 0 | 660.00 | 24.98 | 0.00 | - | 12 | 0 |
| 11.80 | 0.00 | - | 3 | 0 | 665.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 7 | 0 | 670.00 | 30.25 | 0.00 | - | 5 | 0 |
| 9.41 | 0.00 | - | 1 | 0 | 675.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 7 | 0 | 680.00 | 38.60 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 17 | 0 | 685.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | 13 | 0 | 690.00 | - | - | - | - | - |
| 4.93 | 0.00 | - | 10 | 0 | 695.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 49 | 0 | 700.00 | 82.00 | 0.00 | - | - | 0 |
| 3.37 | 0.00 | - | 6 | 0 | 705.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 0 | 710.00 | 66.00 | 0.00 | - | 1 | 0 |
| 2.26 | 0.00 | - | 3 | 0 | 720.00 | 104.70 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 3 | 0 | 730.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 750.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 760.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 780.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | - | 0 | 790.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 800.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.