Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 606.39 | 0.00 | - | 9 | 5,776 | 5.00 | 0.01 | 0.00 | - | 3 | 625 |
| 416.33 | 0.00 | - | 1 | 67 | 10.00 | 0.01 | 0.00 | - | 30 | 120 |
| 570.70 | 0.00 | - | 2 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 65 |
| 540.00 | 0.00 | - | 1 | 13 | 20.00 | 0.01 | 0.00 | - | 3 | 122 |
| 560.15 | 0.00 | - | 1 | 3 | 25.00 | 0.02 | 0.00 | - | 4 | 274 |
| 597.09 | 0.00 | - | 2 | 10 | 30.00 | 0.01 | 0.00 | - | 24 | 2,481 |
| 577.63 | 0.00 | - | 2 | 6 | 35.00 | 0.02 | 0.00 | - | 1 | 3,189 |
| 180.00 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 1,013 |
| 317.40 | 0.00 | - | 1 | 4 | 45.00 | 0.05 | 0.00 | - | 1 | 169 |
| 508.52 | 0.00 | - | 2 | 10 | 50.00 | 0.01 | 0.00 | - | 15 | 38 |
| 278.91 | 0.00 | - | 10 | 12 | 55.00 | 1.22 | 0.00 | - | 2 | 17 |
| 376.00 | 0.00 | - | 1 | 6 | 60.00 | 0.01 | 0.00 | - | 2 | 27 |
| 171.03 | 0.00 | - | - | 1 | 65.00 | 0.02 | 0.00 | - | 2 | 240 |
| 166.51 | 0.00 | - | 4 | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 42 |
| 517.84 | 0.00 | - | 4 | 7 | 75.00 | 0.01 | 0.00 | - | 5 | 48 |
| 159.77 | 0.00 | - | 2 | 12 | 80.00 | 0.01 | 0.00 | - | 10 | 222 |
| 490.94 | 0.00 | - | 4 | 7 | 85.00 | 0.01 | 0.00 | - | 102 | 280 |
| 317.00 | 0.00 | - | 5 | 9 | 90.00 | 0.01 | 0.00 | - | 100 | 207 |
| 151.89 | 0.00 | - | 1 | 3 | 95.00 | 0.01 | 0.00 | - | 112 | 207 |
| 456.28 | 0.00 | - | 1 | 47 | 100.00 | 0.01 | 0.00 | - | 3 | 3,144 |
| 231.80 | 0.00 | - | 2 | 5 | 105.00 | 0.19 | 0.00 | - | 1 | 71 |
| 178.58 | 0.00 | - | 1 | 5 | 110.00 | 0.25 | 0.00 | - | 1 | 161 |
| 448.90 | 0.00 | - | 1 | 5 | 115.00 | 0.48 | 0.00 | - | 2 | 80 |
| 220.00 | 0.00 | - | 1 | 4 | 120.00 | 0.06 | 0.00 | - | 1 | 84 |
| 330.00 | 0.00 | - | 1 | 7 | 125.00 | 0.01 | 0.00 | - | 10 | 125 |
| 309.07 | 0.00 | - | 6 | 5 | 130.00 | 0.05 | 0.00 | - | 2 | 143 |
| 278.60 | 0.00 | - | 1 | 12 | 135.00 | 0.10 | 0.00 | - | 5 | 108 |
| 248.00 | 0.00 | - | 1 | 22 | 140.00 | 0.06 | 0.00 | - | 2 | 331 |
| 180.75 | 0.00 | - | 14 | 9 | 145.00 | 0.88 | 0.00 | - | 2 | 923 |
| 334.95 | 0.00 | - | 5 | 124 | 150.00 | 0.01 | 0.00 | - | 5 | 2,848 |
| 403.35 | 0.00 | - | 34 | 409 | 155.00 | 0.02 | 0.00 | - | 2 | 3,881 |
| 396.00 | 0.00 | - | 1 | 28 | 160.00 | 0.02 | 0.00 | - | 2 | 329 |
| 279.17 | 0.00 | - | 2 | 30 | 165.00 | 0.04 | 0.00 | - | 1 | 311 |
| 405.39 | 0.00 | - | 1 | 141 | 170.00 | 0.05 | 0.00 | - | 1 | 193 |
| 437.35 | 0.00 | - | 1 | 69 | 175.00 | 0.05 | 0.00 | - | 1 | 1,804 |
| 300.51 | 0.00 | - | 1 | 34 | 180.00 | 0.05 | 0.00 | - | 1 | 112 |
| 391.48 | 0.00 | - | 1 | 31 | 185.00 | 0.03 | 0.00 | - | 1 | 126 |
| 406.57 | 0.00 | - | 1 | 107 | 190.00 | 0.01 | 0.00 | - | 9 | 218 |
| 434.05 | 0.00 | - | 2 | 71 | 195.00 | 0.05 | 0.00 | - | 329 | 381 |
| 360.70 | 0.00 | - | 2 | 648 | 200.00 | 0.02 | 0.00 | - | 3 | 947 |
| 343.66 | 0.00 | - | 3 | 15 | 205.00 | 0.10 | 0.00 | - | 1 | 356 |
| 194.86 | 0.00 | - | 1 | 51 | 210.00 | 0.09 | 0.00 | - | 1 | 991 |
| 365.50 | 0.00 | - | 2 | 18 | 215.00 | 0.20 | 0.00 | - | 1 | 106 |
| 334.04 | 0.00 | - | 1 | 138 | 220.00 | 0.10 | 0.00 | - | 1 | 274 |
| 260.44 | 0.00 | - | 1 | 114 | 225.00 | 0.09 | 0.00 | - | 1 | 357 |
| 377.05 | 0.00 | - | 1 | 105 | 230.00 | 0.15 | 0.00 | - | 1 | 580 |
| 386.04 | 0.00 | - | 5 | 104 | 235.00 | 0.02 | 0.00 | - | 1 | 288 |
| 357.54 | 0.00 | - | 2 | 102 | 240.00 | 0.01 | 0.00 | - | 19 | 713 |
| 307.15 | 0.00 | - | 3 | 31 | 245.00 | 0.24 | 0.00 | - | 3 | 766 |
| 363.90 | 0.00 | - | 5 | 713 | 250.00 | 0.03 | 0.00 | - | 11 | 824 |
| 350.02 | 0.00 | - | 1 | 4 | 255.00 | 0.03 | 0.00 | - | 3 | 127 |
| 300.10 | 0.00 | - | 2 | 418 | 260.00 | 0.02 | 0.00 | - | 2 | 1,358 |
| 228.51 | 0.00 | - | 3 | 3 | 265.00 | 0.03 | 0.00 | - | 2 | 98 |
| 337.39 | 0.00 | - | 1 | 236 | 270.00 | 0.01 | 0.00 | - | 150 | 2,236 |
| 319.89 | 0.00 | - | 1 | 7 | 275.00 | 0.11 | 0.00 | - | 1 | 106 |
| 343.47 | 0.00 | - | 1 | 241 | 280.00 | 0.07 | 0.00 | - | 1 | 497 |
| 166.75 | 0.00 | - | 2 | 3 | 285.00 | 0.02 | 0.00 | - | 1 | 203 |
| 268.51 | 0.00 | - | 302 | 472 | 290.00 | 0.05 | 0.00 | - | 12 | 621 |
| 263.03 | 0.00 | - | 1 | 9 | 295.00 | 0.10 | 0.00 | - | 2 | 30 |
| 258.59 | 0.00 | - | 302 | 495 | 300.00 | 0.02 | 0.00 | - | 2 | 1,821 |
| 311.42 | 0.00 | - | 1 | 18 | 305.00 | 0.29 | 0.00 | - | 11 | 72 |
| 253.00 | 0.00 | - | 1 | 178 | 310.00 | 0.03 | 0.00 | - | 1 | 586 |
| 260.00 | 0.00 | - | 2 | 24 | 315.00 | 0.04 | 0.00 | - | 1 | 46 |
| 238.73 | 0.00 | - | 2 | 591 | 320.00 | 0.04 | 0.00 | - | 62 | 2,142 |
| 145.05 | 0.00 | - | 8 | 17 | 325.00 | 0.04 | 0.00 | - | 86 | 477 |
| 236.44 | 0.00 | - | 1 | 204 | 330.00 | 0.03 | 0.00 | - | 6 | 822 |
| 266.12 | 0.00 | - | 1 | 22 | 335.00 | 0.10 | 0.00 | - | 9 | 42 |
| 297.02 | 0.00 | - | 1 | 368 | 340.00 | 0.06 | 0.00 | - | 2 | 618 |
| 256.13 | 0.00 | - | 1 | 47 | 345.00 | 0.28 | 0.00 | - | 10 | 81 |
| 210.44 | 0.00 | - | 2 | 319 | 350.00 | 0.07 | +0.02 | +40.00% | 1 | 1,717 |
| 223.00 | 0.00 | - | 3 | 24 | 355.00 | 0.06 | 0.00 | - | 1 | 133 |
| 197.68 | 0.00 | - | 4 | 404 | 360.00 | 0.10 | +0.05 | +100.00% | 1 | 1,152 |
| 231.50 | 0.00 | - | 1 | 26 | 365.00 | 0.06 | 0.00 | - | 3 | 79 |
| 181.36 | 0.00 | - | 1 | 400 | 370.00 | 0.26 | 0.00 | - | 1 | 881 |
| 184.99 | 0.00 | - | 1 | 42 | 375.00 | 0.23 | 0.00 | - | 10 | 451 |
| 236.20 | 0.00 | - | 1 | 479 | 380.00 | 0.20 | 0.00 | - | 2 | 1,629 |
| 180.06 | 0.00 | - | 1 | 15 | 385.00 | 0.05 | 0.00 | - | 1 | 169 |
| 174.79 | 0.00 | - | 1 | 231 | 390.00 | 0.13 | 0.00 | - | 3 | 645 |
| 168.30 | 0.00 | - | 1 | 27 | 395.00 | 0.35 | 0.00 | - | 1 | 408 |
| 195.39 | 0.00 | - | 3 | 743 | 400.00 | 0.13 | 0.00 | - | 51 | 2,154 |
| 146.60 | 0.00 | - | 1 | 25 | 405.00 | 0.54 | 0.00 | - | 5 | 155 |
| 206.30 | 0.00 | - | 1 | 1,598 | 410.00 | 0.26 | 0.00 | - | 1 | 751 |
| 199.50 | 0.00 | - | 8 | 64 | 415.00 | 0.13 | -0.13 | -50.00% | 2 | 180 |
| 195.00 | 0.00 | - | 2 | 882 | 420.00 | 0.16 | 0.00 | - | 6 | 707 |
| 139.87 | 0.00 | - | 2 | 98 | 425.00 | 0.21 | 0.00 | - | 5 | 157 |
| 186.00 | 0.00 | - | 1 | 519 | 430.00 | 0.57 | +0.46 | +418.18% | 3 | 739 |
| 183.22 | 0.00 | - | 31 | 101 | 435.00 | 0.21 | 0.00 | - | 2 | 313 |
| 176.10 | 0.00 | - | 6 | 487 | 440.00 | 0.28 | 0.00 | - | 43 | 1,263 |
| 174.40 | 0.00 | - | 1 | 109 | 445.00 | 0.24 | -0.07 | -18.42% | 10 | 242 |
| 175.40 | +12.35 | +7.57% | 1 | 781 | 450.00 | 0.25 | 0.00 | - | 4 | 1,426 |
| 162.20 | +50.27 | +44.91% | 2 | 69 | 455.00 | 0.51 | 0.00 | - | 11 | 163 |
| 122.92 | 0.00 | - | 8 | 741 | 460.00 | 0.28 | -0.08 | -22.22% | 13 | 612 |
| 102.22 | 0.00 | - | 2 | 73 | 465.00 | 0.32 | -0.06 | -13.64% | 1 | 372 |
| 138.50 | 0.00 | - | 2 | 560 | 470.00 | 0.37 | -0.07 | -14.58% | 2 | 864 |
| 130.58 | 0.00 | - | 1 | 103 | 475.00 | 0.42 | -0.10 | -19.23% | 1 | 443 |
| 136.80 | 0.00 | - | 2 | 1,256 | 480.00 | 0.52 | 0.00 | - | 8 | 886 |
| 131.82 | 0.00 | - | 1 | 375 | 485.00 | 0.52 | -0.08 | -13.33% | 11 | 412 |
| 94.03 | 0.00 | - | 2 | 671 | 490.00 | 0.60 | -0.07 | -10.45% | 10 | 860 |
| 122.03 | 0.00 | - | 1 | 248 | 495.00 | 0.75 | 0.00 | - | 18 | 864 |
| 117.13 | 0.00 | - | 4 | 1,917 | 500.00 | 0.83 | -0.02 | -2.30% | 31 | 2,321 |
| 103.30 | 0.00 | - | 1 | 143 | 505.00 | 0.83 | -0.13 | -13.54% | 1 | 430 |
| 107.32 | 0.00 | - | 20 | 720 | 510.00 | 0.94 | -0.14 | -12.96% | 2 | 3,056 |
| 102.26 | 0.00 | - | 1 | 133 | 515.00 | 0.95 | -0.30 | -24.00% | 1 | 327 |
| 96.05 | 0.00 | - | 4 | 493 | 520.00 | 1.56 | +0.10 | +6.85% | 18 | 1,354 |
| 92.58 | 0.00 | - | 11 | 346 | 525.00 | 1.48 | -0.20 | -11.90% | 16 | 976 |
| 89.46 | 0.00 | - | 11 | 666 | 530.00 | 1.97 | +0.02 | +1.03% | 39 | 660 |
| 63.99 | 0.00 | - | 2 | 2,263 | 535.00 | 2.34 | +0.07 | +3.08% | 14 | 2,593 |
| 78.81 | 0.00 | - | 1 | 1,229 | 540.00 | 2.85 | +0.24 | +9.20% | 38 | 1,544 |
| 75.62 | 0.00 | - | 1 | 403 | 545.00 | 3.17 | +0.07 | +2.26% | 37 | 563 |
| 72.00 | +0.84 | +1.18% | 2 | 1,231 | 550.00 | 4.00 | +0.40 | +11.11% | 133 | 1,307 |
| 60.75 | -5.45 | -8.23% | 9 | 249 | 555.00 | 4.39 | +0.22 | +5.28% | 88 | 542 |
| 70.27 | +10.37 | +17.31% | 1 | 587 | 560.00 | 5.25 | +0.35 | +7.14% | 29 | 927 |
| 56.63 | 0.00 | - | 8 | 456 | 565.00 | 6.10 | +0.40 | +7.02% | 100 | 627 |
| 50.58 | -1.87 | -3.57% | 5 | 2,097 | 570.00 | 7.05 | +0.44 | +6.66% | 124 | 1,097 |
| 47.60 | -0.49 | -1.02% | 13 | 374 | 575.00 | 8.15 | +0.70 | +9.40% | 44 | 473 |
| 42.00 | -2.00 | -4.55% | 10 | 827 | 580.00 | 9.40 | +0.48 | +5.38% | 101 | 526 |
| 38.72 | -1.98 | -4.86% | 6 | 232 | 585.00 | 10.88 | +0.91 | +9.13% | 4 | 270 |
| 33.99 | -3.32 | -8.90% | 20 | 603 | 590.00 | 12.05 | -0.05 | -0.41% | 81 | 543 |
| 31.57 | -2.44 | -7.17% | 7 | 246 | 595.00 | 12.46 | -0.57 | -4.37% | 14 | 226 |
| 28.30 | -2.70 | -8.71% | 55 | 1,713 | 600.00 | 15.80 | +0.27 | +1.74% | 64 | 847 |
| 25.23 | -2.87 | -10.21% | 14 | 1,127 | 605.00 | 18.41 | +0.82 | +4.66% | 19 | 166 |
| 23.26 | -1.71 | -6.85% | 28 | 1,201 | 610.00 | 21.15 | +1.25 | +6.28% | 39 | 565 |
| 20.52 | -1.87 | -8.35% | 38 | 1,086 | 615.00 | 23.50 | +1.94 | +9.00% | 27 | 500 |
| 17.80 | -2.90 | -14.01% | 138 | 1,061 | 620.00 | 26.00 | +1.00 | +4.00% | 15 | 388 |
| 16.15 | -2.00 | -11.02% | 40 | 356 | 625.00 | 23.45 | -5.45 | -18.86% | 9 | 126 |
| 16.75 | +0.75 | +4.69% | 88 | 681 | 630.00 | 29.92 | 0.00 | - | 9 | 229 |
| 12.34 | -1.84 | -12.98% | 26 | 288 | 635.00 | 27.20 | -60.60 | -69.02% | 1 | 93 |
| 10.77 | -2.03 | -15.86% | 29 | 923 | 640.00 | 46.80 | 0.00 | - | 100 | 185 |
| 9.80 | -1.16 | -10.58% | 93 | 802 | 645.00 | 41.80 | 0.00 | - | 1 | 71 |
| 9.05 | -0.32 | -3.42% | 106 | 951 | 650.00 | 42.20 | 0.00 | - | 3 | 167 |
| 8.97 | 0.00 | - | 16 | 488 | 655.00 | 98.49 | 0.00 | - | 17 | 3 |
| 5.97 | -1.58 | -20.93% | 24 | 558 | 660.00 | 51.90 | 0.00 | - | 1 | 105 |
| 5.03 | -1.17 | -18.87% | 17 | 500 | 665.00 | 110.95 | 0.00 | - | 52 | 0 |
| 4.42 | -1.13 | -20.36% | 55 | 484 | 670.00 | 67.65 | 0.00 | - | 6 | 3 |
| 4.20 | -0.78 | -15.66% | 22 | 215 | 675.00 | 63.75 | 0.00 | - | 1 | 3 |
| 3.21 | -1.06 | -24.82% | 78 | 271 | 680.00 | 68.62 | 0.00 | - | 88 | 101 |
| 3.10 | -0.80 | -20.51% | 44 | 1,626 | 685.00 | 127.55 | 0.00 | - | 54 | 0 |
| 2.74 | -0.34 | -11.04% | 49 | 320 | 690.00 | 114.45 | 0.00 | - | 17 | 0 |
| 2.27 | -0.38 | -14.34% | 24 | 124 | 695.00 | 224.50 | 0.00 | - | 3 | 0 |
| 1.89 | -0.41 | -17.83% | 275 | 2,154 | 700.00 | 87.55 | 0.00 | - | 20 | 20 |
| 2.80 | +0.75 | +36.59% | 9 | 164 | 705.00 | 149.10 | 0.00 | - | 2 | 0 |
| 2.12 | +0.37 | +21.14% | 3 | 265 | 710.00 | 91.50 | 0.00 | - | 51 | 0 |
| 1.79 | +0.26 | +16.99% | 32 | 304 | 715.00 | 105.30 | 0.00 | - | 2 | 0 |
| 1.61 | +0.36 | +28.80% | 18 | 158 | 720.00 | 111.33 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 17 | 130 | 725.00 | 281.03 | 0.00 | - | - | 0 |
| 0.78 | -0.17 | -17.89% | 1 | 229 | 730.00 | 118.70 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 6 | 301 | 735.00 | 293.25 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 3 | 222 | 740.00 | 137.25 | 0.00 | - | 4 | 2 |
| 0.46 | 0.00 | - | 2 | 170 | 745.00 | 130.35 | 0.00 | - | 4 | 0 |
| 0.49 | -0.01 | -2.00% | 11 | 579 | 750.00 | 134.12 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 121 | 755.00 | 138.67 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 39 | 760.00 | 320.21 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 77 | 765.00 | 146.15 | 0.00 | - | 12 | 0 |
| 0.41 | +0.10 | +32.26% | 2 | 2,577 | 770.00 | 210.66 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 49 | 105 | 775.00 | 360.53 | 0.00 | - | - | 0 |
| 0.32 | -0.17 | -34.69% | 5 | 100 | 780.00 | 220.30 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 100 | 126 | 785.00 | 337.33 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 82 | 790.00 | 213.16 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 2 | 175 | 795.00 | - | - | - | - | - |
| 0.19 | +0.04 | +28.57% | 4 | 668 | 800.00 | 191.52 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 11 | 28 | 805.00 | 177.97 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 5 | 75 | 810.00 | 188.83 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 27 | 815.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 74 | 820.00 | 211.35 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 453 | 825.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 62 | 830.00 | 382.72 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 2 | 26 | 835.00 | 389.41 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 80 | 210 | 840.00 | 394.53 | 0.00 | - | 175 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 845.00 | 399.98 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 1,147 | 850.00 | 245.81 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 855.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 102 | 860.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 160 | 870.00 | 383.75 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 35 | 875.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 43 | 880.00 | 264.07 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 322 | 890.00 | 281.38 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 13 | 16 | 895.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 88 | 608 | 900.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 905.00 | 345.58 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 137 | 910.00 | 281.96 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 101 | 915.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 698 | 920.00 | 299.95 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | - | 100 | 925.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 125 | 89 | 930.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 935.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 29 | 940.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 945.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 233 | 310 | 950.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 13 | 955.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 211 | 574 | 960.00 | 481.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 13 | 970.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 980.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 990.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 189 | 1,000.00 | 370.42 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 18 | 1,010.00 | 380.44 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 21 | 23 | 1,020.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 18 | 1,030.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 43 | 1,040.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 25 | 1,050.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 1 | 1,060.00 | 451.02 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 11 | 51 | 1,070.00 | 434.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 504 | 1,080.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 15 | 1,090.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 17 | 1,100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 412 | 1,110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.