Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 607.50 | 0.00 | - | 7 | 21 | 5.00 | - | - | - | - | - |
| 602.30 | 0.00 | - | 20 | 34 | 10.00 | - | - | - | - | - |
| 549.85 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 603.15 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 1 |
| 540.70 | 0.00 | - | 2 | 1 | 30.00 | 0.12 | 0.00 | - | 1 | 1 |
| 573.59 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 547.08 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 373.95 | 0.00 | - | - | 4 | 100.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 30 | 11 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 3 | 243 |
| - | - | - | - | - | 140.00 | 0.06 | 0.00 | - | - | 240 |
| 461.00 | 0.00 | - | 1 | 2 | 150.00 | 0.02 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 282 | 292 |
| 397.36 | 0.00 | - | - | 0 | 170.00 | 0.13 | 0.00 | - | 5 | 2 |
| 387.36 | 0.00 | - | 4 | 3 | 180.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 7 |
| 226.85 | 0.00 | - | - | 0 | 190.00 | 0.19 | 0.00 | - | - | 1 |
| 297.73 | 0.00 | - | 3 | 4 | 195.00 | 0.07 | 0.00 | - | - | 1 |
| 420.83 | 0.00 | - | 1 | 1 | 200.00 | 0.02 | 0.00 | - | 1 | 32 |
| 212.95 | 0.00 | - | - | 1 | 205.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 210.00 | 0.07 | 0.00 | - | 60 | 29 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | 1 | 6 |
| 333.04 | 0.00 | - | 1 | 1 | 220.00 | 0.03 | 0.00 | - | 175 | 176 |
| 332.71 | 0.00 | - | 1 | 1 | 225.00 | 0.01 | 0.00 | - | 1 | 2 |
| 375.75 | 0.00 | - | 1 | 2 | 230.00 | 0.01 | 0.00 | - | 5 | 11 |
| 184.58 | 0.00 | - | - | 4 | 235.00 | 0.08 | 0.00 | - | 1 | 13 |
| 353.00 | 0.00 | - | 1 | 1 | 240.00 | 0.15 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 11 |
| 355.70 | 0.00 | - | 2 | 8 | 250.00 | 0.01 | 0.00 | - | 1 | 140 |
| 292.02 | 0.00 | - | 2 | 6 | 255.00 | 0.01 | 0.00 | - | 1 | 3 |
| 299.54 | 0.00 | - | 37 | 23 | 260.00 | 0.85 | 0.00 | - | 6 | 26 |
| 332.72 | 0.00 | - | 2 | 9 | 265.00 | 0.13 | 0.00 | - | 2 | 6 |
| 335.89 | 0.00 | - | 1 | 13 | 270.00 | 0.17 | 0.00 | - | 1 | 54 |
| 283.41 | 0.00 | - | 20 | 25 | 275.00 | 0.01 | 0.00 | - | 20 | 99 |
| 278.36 | 0.00 | - | 10 | 51 | 280.00 | 0.03 | 0.00 | - | 38 | 120 |
| 214.04 | 0.00 | - | 1 | 2 | 285.00 | 0.05 | 0.00 | - | 1 | 54 |
| 268.72 | 0.00 | - | 9 | 13 | 290.00 | 0.03 | 0.00 | - | 1 | 820 |
| 167.60 | 0.00 | - | 1 | 18 | 295.00 | 0.10 | 0.00 | - | 2 | 86 |
| 313.78 | 0.00 | - | 1 | 13 | 300.00 | 0.01 | 0.00 | - | 1 | 565 |
| 145.50 | 0.00 | - | 1 | 18 | 305.00 | 0.43 | 0.00 | - | 5 | 30 |
| 301.44 | 0.00 | - | 1 | 52 | 310.00 | 0.01 | 0.00 | - | 7 | 17 |
| 258.25 | 0.00 | - | 2 | 36 | 315.00 | 0.01 | 0.00 | - | 1 | 17 |
| 227.19 | 0.00 | - | 2 | 42 | 320.00 | 0.01 | 0.00 | - | 1 | 180 |
| 246.50 | 0.00 | - | 30 | 20 | 325.00 | 0.01 | 0.00 | - | 5 | 570 |
| 234.64 | 0.00 | - | 1 | 24 | 330.00 | 0.01 | 0.00 | - | 9 | 284 |
| 278.78 | 0.00 | - | 1 | 41 | 335.00 | 0.09 | 0.00 | - | 2 | 131 |
| 148.43 | 0.00 | - | 5 | 23 | 340.00 | 0.02 | 0.00 | - | 1 | 184 |
| 292.68 | 0.00 | - | 2 | 32 | 345.00 | 0.02 | 0.00 | - | 1 | 324 |
| 209.27 | 0.00 | - | 2 | 58 | 350.00 | 0.01 | 0.00 | - | 2 | 758 |
| 200.43 | 0.00 | - | 2 | 12 | 355.00 | 0.02 | 0.00 | - | 12 | 55 |
| 252.60 | -0.68 | -0.27% | 2 | 43 | 360.00 | 0.03 | 0.00 | - | 2 | 141 |
| 208.30 | 0.00 | - | 1 | 20 | 365.00 | 0.07 | 0.00 | - | 20 | 84 |
| 207.58 | 0.00 | - | 3 | 54 | 370.00 | 0.05 | 0.00 | - | 5 | 120 |
| 239.10 | 0.00 | - | 1 | 35 | 375.00 | 0.02 | -0.14 | -87.50% | 1 | 64 |
| 192.59 | 0.00 | - | 1 | 27 | 380.00 | 0.01 | 0.00 | - | 50 | 617 |
| 177.83 | 0.00 | - | 2 | 58 | 385.00 | 0.03 | 0.00 | - | 3 | 69 |
| 203.04 | 0.00 | - | 3 | 43 | 390.00 | 0.01 | 0.00 | - | 11 | 514 |
| 213.88 | 0.00 | - | 2 | 39 | 395.00 | 0.01 | -0.01 | -50.00% | 30 | 585 |
| 180.00 | 0.00 | - | 1 | 48 | 400.00 | 0.01 | 0.00 | - | 1 | 778 |
| 199.93 | 0.00 | - | 1 | 100 | 405.00 | 0.01 | 0.00 | - | 2 | 61 |
| 204.90 | 0.00 | - | 1 | 37 | 410.00 | 0.01 | -0.04 | -80.00% | 20 | 640 |
| 197.16 | 0.00 | - | 8 | 45 | 415.00 | 0.02 | 0.00 | - | 1 | 298 |
| 159.30 | 0.00 | - | 1 | 117 | 420.00 | 0.03 | 0.00 | - | 1 | 239 |
| 191.47 | 0.00 | - | 2 | 41 | 425.00 | 0.08 | 0.00 | - | 3 | 107 |
| 132.37 | 0.00 | - | 1 | 166 | 430.00 | 0.02 | 0.00 | - | 14 | 943 |
| 147.65 | 0.00 | - | 1 | 25 | 435.00 | 0.04 | 0.00 | - | 3 | 547 |
| 165.11 | 0.00 | - | 2 | 181 | 440.00 | 0.04 | +0.01 | +33.33% | 1 | 204 |
| 117.57 | 0.00 | - | 4 | 46 | 445.00 | 0.03 | +0.02 | +200.00% | 3 | 476 |
| 162.04 | 0.00 | - | 2 | 74 | 450.00 | 0.03 | -0.01 | -25.00% | 66 | 581 |
| 181.94 | 0.00 | - | 2 | 19 | 455.00 | 0.03 | 0.00 | - | 111 | 566 |
| 156.85 | 0.00 | - | 3 | 229 | 460.00 | 0.06 | 0.00 | - | 4 | 670 |
| 146.82 | 0.00 | - | 1 | 627 | 465.00 | 0.02 | -0.05 | -71.43% | 6 | 850 |
| 85.59 | 0.00 | - | 10 | 123 | 470.00 | 0.05 | -0.02 | -28.57% | 9 | 1,012 |
| 136.52 | 0.00 | - | 2 | 242 | 475.00 | 0.04 | -0.02 | -33.33% | 6 | 333 |
| 114.99 | 0.00 | - | 5 | 152 | 480.00 | 0.07 | +0.01 | +16.67% | 9 | 868 |
| 114.40 | 0.00 | - | 3 | 169 | 485.00 | 0.06 | -0.04 | -40.00% | 1 | 568 |
| 123.94 | 0.00 | - | 1 | 348 | 490.00 | 0.07 | 0.00 | - | 3 | 1,473 |
| 123.58 | 0.00 | - | 4 | 193 | 495.00 | 0.07 | 0.00 | - | 20 | 1,458 |
| 110.15 | -3.85 | -3.38% | 5 | 489 | 500.00 | 0.11 | +0.02 | +22.22% | 57 | 2,530 |
| 51.67 | 0.00 | - | 2 | 269 | 505.00 | 0.09 | -0.02 | -18.18% | 10 | 548 |
| 98.40 | 0.00 | - | 4 | 253 | 510.00 | 0.10 | -0.01 | -9.09% | 50 | 1,353 |
| 70.12 | 0.00 | - | 6 | 167 | 515.00 | 0.11 | -0.02 | -15.38% | 13 | 857 |
| 94.11 | 0.00 | - | 3 | 164 | 520.00 | 0.13 | -0.09 | -40.91% | 1 | 1,449 |
| 88.89 | 0.00 | - | 3 | 204 | 525.00 | 0.17 | +0.02 | +13.33% | 30 | 1,235 |
| 89.13 | +3.90 | +4.58% | 4 | 260 | 530.00 | 0.17 | 0.00 | - | 40 | 762 |
| 77.53 | 0.00 | - | 1 | 122 | 535.00 | 0.29 | +0.06 | +26.09% | 93 | 777 |
| 71.00 | +2.35 | +3.42% | 4 | 160 | 540.00 | 0.28 | +0.05 | +21.74% | 70 | 1,170 |
| 67.89 | 0.00 | - | 7 | 147 | 545.00 | 0.38 | +0.07 | +29.17% | 27 | 981 |
| 57.33 | -7.51 | -11.58% | 7 | 461 | 550.00 | 0.51 | +0.14 | +37.84% | 251 | 2,102 |
| - | - | - | - | - | 552.50 | 0.45 | -0.03 | -6.25% | 39 | 63 |
| 56.99 | -2.01 | -3.41% | 2 | 487 | 555.00 | 0.64 | +0.14 | +28.00% | 152 | 1,100 |
| 47.19 | 0.00 | - | - | 1 | 557.50 | 0.80 | +0.29 | +56.86% | 127 | 114 |
| 48.00 | -4.86 | -9.19% | 24 | 700 | 560.00 | 0.93 | +0.29 | +45.31% | 291 | 1,518 |
| - | - | - | - | - | 562.50 | 0.96 | +0.19 | +24.68% | 43 | 120 |
| 44.84 | -5.06 | -10.14% | 8 | 2,210 | 565.00 | 1.10 | +0.22 | +25.00% | 510 | 1,099 |
| 46.53 | -1.33 | -2.78% | 1 | 5 | 567.50 | 1.01 | +0.04 | +4.12% | 118 | 403 |
| 41.27 | -2.31 | -5.30% | 8 | 597 | 570.00 | 1.54 | +0.44 | +40.00% | 247 | 1,463 |
| 38.90 | -2.67 | -6.42% | 5 | 23 | 572.50 | 1.93 | +0.75 | +63.56% | 171 | 251 |
| 34.29 | -4.36 | -11.28% | 17 | 668 | 575.00 | 2.00 | +0.53 | +36.05% | 340 | 1,178 |
| 34.40 | +3.60 | +11.69% | 3 | 13 | 577.50 | 2.35 | +0.62 | +35.84% | 80 | 309 |
| 29.40 | -6.55 | -18.22% | 31 | 808 | 580.00 | 2.65 | +0.68 | +32.08% | 1,137 | 1,269 |
| 30.52 | -2.34 | -7.12% | 5 | 50 | 582.50 | 3.14 | +0.77 | +32.49% | 156 | 240 |
| 26.26 | -3.98 | -13.16% | 1,361 | 1,653 | 585.00 | 3.70 | +1.02 | +38.06% | 525 | 686 |
| 25.85 | -1.93 | -6.95% | 7 | 39 | 587.50 | 4.02 | +0.97 | +31.80% | 50 | 202 |
| 21.30 | -5.32 | -19.98% | 25 | 2,554 | 590.00 | 4.77 | +1.22 | +34.37% | 724 | 769 |
| 19.50 | -6.70 | -25.57% | 6 | 80 | 592.50 | 5.29 | +1.24 | +30.62% | 179 | 184 |
| 18.85 | -2.92 | -13.96% | 1,453 | 2,121 | 595.00 | 6.18 | +1.53 | +32.90% | 438 | 928 |
| 18.85 | -3.15 | -14.32% | 23 | 129 | 597.50 | 7.40 | +1.90 | +34.55% | 181 | 332 |
| 15.35 | -3.00 | -16.35% | 346 | 2,496 | 600.00 | 7.75 | +1.50 | +24.00% | 1,086 | 1,647 |
| 12.72 | -2.63 | -17.13% | 178 | 764 | 605.00 | 10.12 | +1.87 | +22.67% | 486 | 751 |
| 10.00 | -2.65 | -21.46% | 656 | 2,297 | 610.00 | 12.67 | +2.67 | +26.70% | 544 | 1,046 |
| 7.98 | -2.30 | -22.55% | 587 | 1,832 | 615.00 | 15.90 | +2.90 | +22.31% | 423 | 842 |
| 6.20 | -1.78 | -22.31% | 786 | 2,418 | 620.00 | 18.56 | +3.11 | +20.13% | 411 | 438 |
| 4.40 | -2.00 | -31.25% | 464 | 2,462 | 625.00 | 18.93 | +0.73 | +4.01% | 106 | 196 |
| 3.51 | -1.49 | -29.80% | 824 | 1,624 | 630.00 | 25.40 | +4.20 | +19.81% | 24 | 187 |
| 2.75 | -0.96 | -25.88% | 703 | 1,920 | 635.00 | 30.62 | 0.00 | - | 1 | 14 |
| 1.88 | -1.06 | -36.05% | 1,567 | 1,662 | 640.00 | 33.84 | -2.95 | -8.02% | 2 | 24 |
| 1.39 | -0.89 | -39.04% | 144 | 630 | 645.00 | 35.70 | 0.00 | - | 10 | 11 |
| 1.10 | -0.66 | -37.50% | 592 | 3,096 | 650.00 | 43.30 | +4.10 | +10.46% | 228 | 45 |
| 0.75 | -0.47 | -38.52% | 123 | 1,291 | 655.00 | 40.00 | 0.00 | - | 6 | 6 |
| 0.79 | -0.08 | -9.20% | 184 | 729 | 660.00 | 54.87 | 0.00 | - | 1 | 1 |
| 0.47 | -0.18 | -27.69% | 106 | 507 | 665.00 | 109.29 | 0.00 | - | 1 | 0 |
| 0.36 | -0.21 | -38.89% | 611 | 904 | 670.00 | 113.10 | 0.00 | - | 50 | 0 |
| 0.26 | -0.16 | -38.10% | 476 | 907 | 675.00 | 121.75 | 0.00 | - | 40 | 0 |
| 0.19 | -0.06 | -24.00% | 171 | 571 | 680.00 | 123.60 | 0.00 | - | 8 | 0 |
| 0.34 | +0.09 | +36.00% | 9 | 350 | 685.00 | 131.11 | 0.00 | - | 1 | 0 |
| 0.36 | +0.17 | +89.47% | 3 | 474 | 690.00 | 81.44 | 0.00 | - | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 4 | 259 | 695.00 | 140.80 | 0.00 | - | 5 | 0 |
| 0.05 | -0.10 | -52.63% | 110 | 1,185 | 700.00 | 92.63 | +5.54 | +6.36% | 8 | 4 |
| 0.09 | -0.08 | -47.06% | 66 | 342 | 705.00 | 148.12 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 2 | 242 | 710.00 | 156.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 11 | 173 | 715.00 | 90.72 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 10 | 483 | 720.00 | 107.55 | 0.00 | - | 10 | 0 |
| 0.11 | +0.06 | +120.00% | 1 | 245 | 725.00 | 120.90 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 2 | 202 | 730.00 | 176.05 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 152 | 179 | 735.00 | 188.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 73 | 225 | 740.00 | 180.31 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 152 | 745.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 9 | 793 | 750.00 | 125.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 111 | 755.00 | 126.75 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 1 | 87 | 760.00 | 204.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 39 | 765.00 | 205.31 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 77 | 770.00 | 210.15 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 81 | 775.00 | 219.35 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 168 | 780.00 | 154.41 | 0.00 | - | 2 | 0 |
| 0.01 | -0.14 | -93.33% | 3 | 238 | 785.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 97 | 790.00 | 234.37 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 42 | 795.00 | 170.27 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 3 | 541 | 800.00 | 247.65 | 0.00 | - | 189 | 0 |
| 0.43 | 0.00 | - | 1 | 23 | 805.00 | 183.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 171 | 810.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 2 | 5 | 815.00 | 255.19 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 30 | 820.00 | 254.23 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 37 | 825.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 830.00 | 209.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 71 | 835.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 161 | 840.00 | 280.25 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 1 | 14 | 845.00 | 268.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 308 | 850.00 | 277.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 855.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 35 | 860.00 | 302.10 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 865.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 11 | 870.00 | 234.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 875.00 | 246.78 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 50 | 880.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 31 | 885.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 890.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 895.00 | 269.89 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 325 | 900.00 | 280.12 | 0.00 | - | 47 | 0 |
| 0.48 | 0.00 | - | 1 | 1 | 905.00 | 283.05 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 2 | 23 | 910.00 | 291.01 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 1 | 1 | 915.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 123 | 920.00 | 300.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 925.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 11 | 930.00 | 309.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 935.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 125 | 940.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 10 | 55 | 950.00 | 377.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 97 | 955.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 220 | 236 | 970.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 980.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 58 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 163 | 1,000.00 | 427.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 1,010.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 215 | 1,020.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 1,030.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 1,040.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 28 | 1,050.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 1,060.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 22 | 1,070.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 1,090.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 99 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 18 | 1,110.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 35 | 1,130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 236 | 1,140.00 | 514.82 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.