Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510C00370000 | 2024-04-18 1:16PM EDT | 370.00 | 243.70 | 179.85 | 186.15 | 0.00 | - | - | 1 | 131.71% |
| NFLX240510C00380000 | 2024-05-01 2:22PM EDT | 380.00 | 173.05 | 169.85 | 176.15 | -7.59 | -4.20% | 1 | 1 | 124.12% |
| NFLX240510C00390000 | 2024-04-26 3:16PM EDT | 390.00 | 171.91 | 161.35 | 166.20 | 0.00 | - | 1 | 2 | 127.76% |
| NFLX240510C00420000 | 2024-04-26 3:53PM EDT | 420.00 | 141.30 | 129.95 | 136.25 | 0.00 | - | 1 | 1 | 96.66% |
| NFLX240510C00430000 | 2024-04-24 11:04AM EDT | 430.00 | 127.97 | 120.05 | 126.25 | 0.00 | - | 1 | 1 | 90.31% |
| NFLX240510C00450000 | 2024-05-01 1:37PM EDT | 450.00 | 100.55 | 100.85 | 106.35 | -8.60 | -7.88% | 2 | 1 | 81.20% |
| NFLX240510C00460000 | 2024-04-25 11:16AM EDT | 460.00 | 98.60 | 90.15 | 96.40 | 0.00 | - | 2 | 4 | 71.08% |
| NFLX240510C00465000 | 2024-04-24 10:09AM EDT | 465.00 | 101.85 | 85.35 | 91.40 | 0.00 | - | - | 1 | 68.63% |
| NFLX240510C00470000 | 2024-05-01 3:08PM EDT | 470.00 | 89.81 | 79.30 | 86.60 | +13.29 | +17.37% | 6 | 13 | 61.10% |
| NFLX240510C00475000 | 2024-04-26 3:51PM EDT | 475.00 | 88.07 | 74.10 | 81.65 | 0.00 | - | 1 | 1 | 57.07% |
| NFLX240510C00490000 | 2024-04-29 9:37AM EDT | 490.00 | 69.59 | 60.85 | 66.60 | 0.00 | - | 1 | 5 | 54.13% |
| NFLX240510C00500000 | 2024-05-01 3:08PM EDT | 500.00 | 60.02 | 49.70 | 56.85 | +3.17 | +5.58% | 7 | 8 | 63.32% |
| NFLX240510C00510000 | 2024-04-26 10:44AM EDT | 510.00 | 50.33 | 41.15 | 46.75 | +1.06 | +2.15% | 3 | 3 | 54.41% |
| NFLX240510C00515000 | 2024-04-26 3:52PM EDT | 515.00 | 48.00 | 37.60 | 41.65 | 0.00 | - | 6 | 6 | 49.72% |
| NFLX240510C00520000 | 2024-05-01 1:54PM EDT | 520.00 | 34.10 | 32.70 | 35.75 | -1.10 | -3.13% | 6 | 12 | 41.82% |
| NFLX240510C00525000 | 2024-05-01 9:49AM EDT | 525.00 | 25.15 | 27.90 | 30.85 | -6.20 | -19.78% | 6 | 13 | 37.96% |
| NFLX240510C00530000 | 2024-05-01 2:45PM EDT | 530.00 | 31.00 | 23.95 | 26.00 | +5.56 | +21.86% | 6 | 7 | 34.14% |
| NFLX240510C00535000 | 2024-05-01 12:31PM EDT | 535.00 | 19.05 | 20.45 | 21.90 | -3.05 | -13.80% | 8 | 13 | 32.60% |
| NFLX240510C00540000 | 2024-05-01 3:21PM EDT | 540.00 | 21.83 | 16.75 | 18.20 | +4.43 | +25.46% | 101 | 21 | 31.64% |
| NFLX240510C00542500 | 2024-05-01 12:57PM EDT | 542.50 | 20.71 | 14.35 | 16.20 | -2.79 | -11.87% | 19 | 0 | 30.41% |
| NFLX240510C00545000 | 2024-05-01 2:41PM EDT | 545.00 | 18.00 | 13.60 | 15.40 | +2.00 | +12.50% | 113 | 19 | 32.43% |
| NFLX240510C00547500 | 2024-05-01 3:40PM EDT | 547.50 | 11.25 | 11.30 | 13.25 | -3.65 | -24.50% | 127 | 2 | 30.36% |
| NFLX240510C00550000 | 2024-05-01 3:59PM EDT | 550.00 | 11.50 | 11.00 | 11.50 | -0.41 | -3.44% | 310 | 226 | 29.21% |
| NFLX240510C00552500 | 2024-05-01 3:03PM EDT | 552.50 | 13.50 | 8.60 | 10.15 | +2.95 | +27.96% | 31 | 77 | 28.91% |
| NFLX240510C00555000 | 2024-05-01 3:50PM EDT | 555.00 | 9.65 | 7.80 | 9.05 | +0.30 | +3.21% | 162 | 159 | 29.05% |
| NFLX240510C00557500 | 2024-05-01 3:59PM EDT | 557.50 | 7.70 | 7.40 | 7.80 | -0.85 | -9.94% | 84 | 193 | 28.51% |
| NFLX240510C00560000 | 2024-05-01 3:58PM EDT | 560.00 | 6.90 | 6.45 | 6.80 | -0.70 | -9.21% | 339 | 651 | 28.40% |
| NFLX240510C00562500 | 2024-05-01 3:24PM EDT | 562.50 | 7.16 | 4.90 | 6.00 | -0.34 | -4.53% | 118 | 99 | 28.62% |
| NFLX240510C00565000 | 2024-05-01 3:39PM EDT | 565.00 | 6.42 | 4.30 | 5.25 | +0.09 | +1.42% | 136 | 179 | 28.74% |
| NFLX240510C00567500 | 2024-05-01 3:26PM EDT | 567.50 | 7.00 | 4.10 | 4.50 | +1.47 | +26.58% | 50 | 67 | 28.61% |
| NFLX240510C00570000 | 2024-05-01 3:56PM EDT | 570.00 | 3.90 | 3.15 | 3.90 | -1.10 | -22.00% | 315 | 432 | 28.72% |
| NFLX240510C00575000 | 2024-05-01 3:17PM EDT | 575.00 | 3.50 | 2.39 | 2.88 | +0.35 | +11.11% | 552 | 194 | 28.87% |
| NFLX240510C00580000 | 2024-05-01 3:30PM EDT | 580.00 | 2.25 | 1.85 | 2.12 | -0.45 | -16.67% | 173 | 555 | 29.15% |
| NFLX240510C00585000 | 2024-05-01 3:45PM EDT | 585.00 | 1.50 | 1.25 | 1.52 | -0.23 | -13.29% | 767 | 632 | 29.30% |
| NFLX240510C00590000 | 2024-05-01 3:53PM EDT | 590.00 | 1.06 | 0.75 | 1.09 | -0.33 | -23.74% | 273 | 1,997 | 29.57% |
| NFLX240510C00595000 | 2024-05-01 3:27PM EDT | 595.00 | 1.10 | 0.50 | 0.81 | +0.06 | +5.77% | 85 | 233 | 30.13% |
| NFLX240510C00600000 | 2024-05-01 3:58PM EDT | 600.00 | 0.82 | 0.40 | 0.77 | +0.05 | +6.49% | 505 | 1,117 | 32.32% |
| NFLX240510C00605000 | 2024-05-01 3:26PM EDT | 605.00 | 0.61 | 0.21 | 0.56 | -0.04 | -6.15% | 49 | 114 | 32.62% |
| NFLX240510C00610000 | 2024-05-01 3:38PM EDT | 610.00 | 0.42 | 0.15 | 0.42 | -0.03 | -6.67% | 223 | 472 | 33.13% |
| NFLX240510C00615000 | 2024-05-01 3:38PM EDT | 615.00 | 0.29 | 0.20 | 0.32 | -0.07 | -19.44% | 20 | 143 | 33.74% |
| NFLX240510C00620000 | 2024-05-01 3:15PM EDT | 620.00 | 0.20 | 0.08 | 0.20 | -0.05 | -20.00% | 67 | 778 | 33.35% |
| NFLX240510C00625000 | 2024-05-01 3:27PM EDT | 625.00 | 0.15 | 0.06 | 0.25 | -0.06 | -28.57% | 20 | 348 | 36.43% |
| NFLX240510C00630000 | 2024-05-01 2:27PM EDT | 630.00 | 0.14 | 0.04 | 0.16 | -0.05 | -26.32% | 18 | 265 | 36.04% |
| NFLX240510C00635000 | 2024-05-01 2:54PM EDT | 635.00 | 0.09 | 0.03 | 0.39 | -0.11 | -55.00% | 10 | 302 | 43.16% |
| NFLX240510C00640000 | 2024-05-01 3:16PM EDT | 640.00 | 0.06 | 0.01 | 0.16 | -0.12 | -66.67% | 25 | 249 | 39.65% |
| NFLX240510C00645000 | 2024-04-30 3:14PM EDT | 645.00 | 0.10 | 0.03 | 0.18 | 0.00 | - | 8 | 68 | 42.09% |
| NFLX240510C00650000 | 2024-05-01 12:06PM EDT | 650.00 | 0.01 | 0.00 | 0.13 | -0.12 | -92.31% | 4 | 149 | 42.09% |
| NFLX240510C00655000 | 2024-04-26 9:47AM EDT | 655.00 | 0.32 | 0.00 | 0.29 | 0.00 | - | 2 | 27 | 48.73% |
| NFLX240510C00660000 | 2024-04-25 9:45AM EDT | 660.00 | 0.05 | 0.00 | 0.29 | 0.00 | - | 4 | 12 | 50.54% |
| NFLX240510C00665000 | 2024-04-30 10:40AM EDT | 665.00 | 0.18 | 0.01 | 0.20 | 0.00 | - | 1 | 27 | 49.71% |
| NFLX240510C00670000 | 2024-05-01 1:13PM EDT | 670.00 | 0.05 | 0.01 | 0.09 | -0.35 | -87.50% | 100 | 103 | 46.68% |
| NFLX240510C00675000 | 2024-04-26 10:10AM EDT | 675.00 | 0.29 | 0.00 | 0.28 | 0.00 | - | 9 | 56 | 50.78% |
| NFLX240510C00680000 | 2024-04-26 2:42PM EDT | 680.00 | 0.25 | 0.00 | 0.27 | 0.00 | - | 11 | 67 | 52.15% |
| NFLX240510C00685000 | 2024-04-26 2:49PM EDT | 685.00 | 0.51 | 0.00 | 0.27 | 0.00 | - | 1 | 8 | 53.71% |
| NFLX240510C00690000 | 2024-04-26 2:28PM EDT | 690.00 | 0.06 | 0.00 | 0.27 | 0.00 | - | 10 | 70 | 55.37% |
| NFLX240510C00695000 | 2024-04-19 1:10PM EDT | 695.00 | 0.24 | 0.00 | 0.27 | 0.00 | - | 15 | 29 | 56.84% |
| NFLX240510C00700000 | 2024-04-30 3:55PM EDT | 700.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 143 | 53.52% |
| NFLX240510C00710000 | 2024-04-30 9:30AM EDT | 710.00 | 0.74 | 0.00 | 0.27 | 0.00 | - | 9 | 62 | 61.43% |
| NFLX240510C00720000 | 2024-04-30 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 20 | 60 | 64.36% |
| NFLX240510C00730000 | 2024-04-23 3:57PM EDT | 730.00 | 0.20 | 0.01 | 0.27 | 0.00 | - | 1 | 14 | 67.58% |
| NFLX240510C00740000 | 2024-04-19 10:19AM EDT | 740.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 6 | 70.12% |
| NFLX240510C00750000 | 2024-05-01 10:40AM EDT | 750.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 200 | 62.89% |
| NFLX240510C00760000 | 2024-04-25 2:19PM EDT | 760.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 9 | 75.59% |
| NFLX240510C00770000 | 2024-04-23 12:38PM EDT | 770.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 9 | 78.32% |
| NFLX240510C00780000 | 2024-04-18 3:56PM EDT | 780.00 | 1.45 | 0.00 | 0.27 | 0.00 | - | 3 | 12 | 80.96% |
| NFLX240510C00790000 | 2024-04-22 1:26PM EDT | 790.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 83.59% |
| NFLX240510C00800000 | 2024-05-01 2:48PM EDT | 800.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 212 | 71.88% |
| NFLX240510C00820000 | 2024-04-16 10:00AM EDT | 820.00 | 0.71 | 0.00 | 0.27 | 0.00 | - | - | 1 | 91.02% |
| NFLX240510C00830000 | 2024-04-30 9:30AM EDT | 830.00 | 0.89 | 0.00 | 0.27 | 0.00 | - | 6 | 6 | 93.55% |
| NFLX240510C00840000 | 2024-04-19 11:48AM EDT | 840.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 4 | 7 | 95.90% |
| NFLX240510C00850000 | 2024-04-22 1:55PM EDT | 850.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 98.24% |
| NFLX240510C00860000 | 2024-04-26 12:13PM EDT | 860.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 85.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240510P00320000 | 2024-04-19 12:42PM EDT | 320.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 127.34% |
| NFLX240510P00340000 | 2024-04-19 9:41AM EDT | 340.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 114.26% |
| NFLX240510P00350000 | 2024-04-22 1:12PM EDT | 350.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 1 | 107.91% |
| NFLX240510P00390000 | 2024-04-11 1:23PM EDT | 390.00 | 0.54 | 0.00 | 0.27 | 0.00 | - | - | 1 | 84.28% |
| NFLX240510P00400000 | 2024-04-24 3:59PM EDT | 400.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 1 | 50 | 75.20% |
| NFLX240510P00410000 | 2024-04-30 3:59PM EDT | 410.00 | 0.07 | 0.00 | 0.27 | 0.00 | - | 17 | 31 | 73.24% |
| NFLX240510P00420000 | 2024-04-30 10:42AM EDT | 420.00 | 0.09 | 0.01 | 0.17 | 0.00 | - | 3 | 43 | 64.84% |
| NFLX240510P00430000 | 2024-04-24 2:06PM EDT | 430.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 1 | 2 | 63.18% |
| NFLX240510P00435000 | 2024-04-29 3:42PM EDT | 435.00 | 0.05 | 0.00 | 0.40 | -0.05 | -50.00% | 37 | 39 | 63.09% |
| NFLX240510P00440000 | 2024-04-29 1:18PM EDT | 440.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 6 | 11 | 58.20% |
| NFLX240510P00445000 | 2024-05-01 10:02AM EDT | 445.00 | 0.15 | 0.03 | 0.10 | 0.00 | - | 5 | 26 | 50.39% |
| NFLX240510P00450000 | 2024-05-01 10:46AM EDT | 450.00 | 0.14 | 0.03 | 0.32 | -0.24 | -63.16% | 5 | 129 | 54.10% |
| NFLX240510P00455000 | 2024-04-30 12:35PM EDT | 455.00 | 0.20 | 0.04 | 0.18 | 0.00 | - | 3 | 4 | 51.66% |
| NFLX240510P00460000 | 2024-04-30 11:38AM EDT | 460.00 | 0.22 | 0.05 | 0.36 | 0.00 | - | 3 | 97 | 50.00% |
| NFLX240510P00465000 | 2024-04-30 11:58AM EDT | 465.00 | 0.11 | 0.05 | 0.37 | 0.00 | - | 1 | 11 | 51.71% |
| NFLX240510P00470000 | 2024-05-01 3:36PM EDT | 470.00 | 0.20 | 0.06 | 0.39 | -0.05 | -20.00% | 50 | 69 | 49.37% |
| NFLX240510P00475000 | 2024-05-01 3:49PM EDT | 475.00 | 0.15 | 0.15 | 0.17 | -0.23 | -60.53% | 407 | 268 | 41.11% |
| NFLX240510P00480000 | 2024-05-01 9:40AM EDT | 480.00 | 0.41 | 0.09 | 0.53 | +0.08 | +24.24% | 2 | 42 | 46.14% |
| NFLX240510P00485000 | 2024-05-01 2:55PM EDT | 485.00 | 0.20 | 0.18 | 0.55 | -0.15 | -42.86% | 7 | 36 | 43.58% |
| NFLX240510P00490000 | 2024-05-01 3:36PM EDT | 490.00 | 0.46 | 0.22 | 0.59 | +0.02 | +4.55% | 26 | 303 | 41.21% |
| NFLX240510P00495000 | 2024-05-01 3:32PM EDT | 495.00 | 0.25 | 0.32 | 0.64 | -0.22 | -46.81% | 48 | 231 | 38.92% |
| NFLX240510P00500000 | 2024-05-01 3:49PM EDT | 500.00 | 0.35 | 0.42 | 0.70 | -0.35 | -50.00% | 165 | 418 | 36.62% |
| NFLX240510P00505000 | 2024-05-01 2:59PM EDT | 505.00 | 0.40 | 0.53 | 0.61 | -0.48 | -54.55% | 95 | 135 | 32.69% |
| NFLX240510P00510000 | 2024-05-01 3:57PM EDT | 510.00 | 0.72 | 0.66 | 0.79 | -0.46 | -38.98% | 144 | 360 | 31.45% |
| NFLX240510P00515000 | 2024-05-01 3:55PM EDT | 515.00 | 1.04 | 0.83 | 1.04 | -0.03 | -2.80% | 128 | 228 | 30.30% |
| NFLX240510P00520000 | 2024-05-01 3:56PM EDT | 520.00 | 1.20 | 1.03 | 1.39 | -0.74 | -38.14% | 254 | 1,318 | 29.26% |
| NFLX240510P00525000 | 2024-05-01 3:58PM EDT | 525.00 | 1.90 | 1.65 | 1.88 | -0.60 | -24.00% | 101 | 322 | 28.33% |
| NFLX240510P00530000 | 2024-05-01 3:59PM EDT | 530.00 | 2.43 | 2.33 | 2.71 | -0.97 | -28.53% | 512 | 389 | 28.14% |
| NFLX240510P00535000 | 2024-05-01 3:57PM EDT | 535.00 | 3.45 | 3.30 | 3.55 | -1.15 | -25.00% | 122 | 222 | 27.04% |
| NFLX240510P00540000 | 2024-05-01 3:59PM EDT | 540.00 | 4.60 | 4.55 | 4.85 | -1.45 | -23.97% | 824 | 259 | 26.61% |
| NFLX240510P00542500 | 2024-05-01 3:52PM EDT | 542.50 | 4.60 | 4.90 | 5.70 | -1.88 | -29.01% | 106 | 130 | 26.61% |
| NFLX240510P00545000 | 2024-05-01 3:49PM EDT | 545.00 | 5.00 | 6.15 | 7.85 | -1.56 | -23.78% | 260 | 278 | 30.04% |
| NFLX240510P00547500 | 2024-05-01 3:57PM EDT | 547.50 | 7.35 | 7.00 | 8.00 | -0.02 | -0.27% | 110 | 95 | 27.46% |
| NFLX240510P00550000 | 2024-05-01 3:39PM EDT | 550.00 | 8.30 | 7.50 | 8.95 | -1.60 | -16.16% | 200 | 389 | 26.89% |
| NFLX240510P00552500 | 2024-05-01 3:59PM EDT | 552.50 | 9.55 | 9.35 | 11.30 | -1.45 | -13.18% | 78 | 46 | 29.90% |
| NFLX240510P00555000 | 2024-05-01 3:52PM EDT | 555.00 | 11.10 | 9.90 | 11.10 | -1.38 | -11.06% | 95 | 377 | 25.63% |
| NFLX240510P00557500 | 2024-05-01 3:51PM EDT | 557.50 | 11.65 | 12.20 | 12.95 | -1.30 | -10.04% | 14 | 148 | 26.72% |
| NFLX240510P00560000 | 2024-05-01 3:56PM EDT | 560.00 | 13.65 | 13.45 | 14.35 | +0.20 | +1.49% | 87 | 531 | 26.28% |
| NFLX240510P00562500 | 2024-05-01 3:00PM EDT | 562.50 | 11.00 | 13.55 | 17.00 | -2.90 | -20.86% | 12 | 5 | 29.24% |
| NFLX240510P00565000 | 2024-05-01 2:50PM EDT | 565.00 | 13.25 | 16.55 | 17.70 | -3.27 | -19.79% | 21 | 360 | 26.13% |
| NFLX240510P00570000 | 2024-05-01 3:31PM EDT | 570.00 | 16.55 | 20.20 | 22.15 | -3.60 | -17.87% | 14 | 108 | 28.59% |
| NFLX240510P00575000 | 2024-05-01 3:45PM EDT | 575.00 | 22.14 | 24.35 | 25.85 | -4.36 | -16.45% | 33 | 232 | 27.61% |
| NFLX240510P00580000 | 2024-05-01 3:58PM EDT | 580.00 | 29.03 | 28.55 | 30.50 | -0.27 | -0.92% | 22 | 278 | 29.57% |
| NFLX240510P00585000 | 2024-05-01 3:58PM EDT | 585.00 | 33.53 | 32.50 | 34.90 | +3.50 | +11.66% | 5 | 21 | 29.80% |
| NFLX240510P00590000 | 2024-05-01 9:30AM EDT | 590.00 | 43.21 | 35.50 | 39.90 | +8.43 | +24.24% | 1 | 42 | 32.79% |
| NFLX240510P00595000 | 2024-05-01 3:52PM EDT | 595.00 | 40.95 | 39.95 | 44.60 | -0.96 | -2.29% | 3 | 23 | 33.81% |
| NFLX240510P00600000 | 2024-05-01 2:48PM EDT | 600.00 | 42.00 | 44.55 | 49.90 | -5.05 | -10.73% | 2 | 32 | 38.50% |
| NFLX240510P00605000 | 2024-05-01 3:47PM EDT | 605.00 | 48.95 | 49.50 | 55.75 | -8.20 | -14.35% | 4 | 28 | 46.27% |
| NFLX240510P00610000 | 2024-04-25 11:24AM EDT | 610.00 | 54.20 | 54.70 | 60.00 | +0.59 | +1.10% | 26 | 8 | 44.61% |
| NFLX240510P00615000 | 2024-04-25 11:24AM EDT | 615.00 | 58.47 | 59.50 | 65.80 | 0.00 | - | 41 | 0 | 52.22% |
| NFLX240510P00620000 | 2024-04-25 3:06PM EDT | 620.00 | 55.40 | 64.50 | 70.10 | 0.00 | - | 5 | 0 | 50.54% |
| NFLX240510P00625000 | 2024-04-24 3:56PM EDT | 625.00 | 72.25 | 69.45 | 74.85 | 0.00 | - | 153 | 0 | 51.26% |
| NFLX240510P00630000 | 2024-04-24 3:56PM EDT | 630.00 | 77.30 | 74.45 | 80.80 | 0.00 | - | 64 | 0 | 60.29% |
| NFLX240510P00635000 | 2024-04-19 9:37AM EDT | 635.00 | 77.62 | 79.50 | 85.80 | 0.00 | - | 1 | 0 | 62.88% |
| NFLX240510P00640000 | 2024-04-19 9:34AM EDT | 640.00 | 68.00 | 84.50 | 90.55 | 0.00 | - | 2 | 0 | 63.75% |
| NFLX240510P00650000 | 2024-04-24 3:53PM EDT | 650.00 | 94.35 | 94.40 | 100.10 | 0.00 | - | 1 | 0 | 65.21% |
| NFLX240510P00655000 | 2024-04-24 3:53PM EDT | 655.00 | 99.37 | 99.40 | 105.55 | 0.00 | - | 1 | 0 | 71.00% |
| NFLX240510P00675000 | 2024-04-22 3:20PM EDT | 675.00 | 117.70 | 119.40 | 125.85 | 0.00 | - | 155 | 0 | 82.45% |
| NFLX240510P00695000 | 2024-04-25 3:53PM EDT | 695.00 | 131.09 | 139.45 | 145.80 | 0.00 | - | - | 0 | 90.86% |
| NFLX240510P00710000 | 2024-04-23 11:41AM EDT | 710.00 | 140.36 | 154.40 | 160.50 | 0.00 | - | 1 | 0 | 94.58% |
| NFLX240510P00720000 | 2024-04-01 12:43PM EDT | 720.00 | 112.50 | 158.65 | 165.55 | 0.00 | - | - | 0 | 0.00% |
| NFLX240510P00730000 | 2024-04-16 1:33PM EDT | 730.00 | 115.94 | 174.40 | 180.05 | 0.00 | - | 1 | 0 | 98.01% |
| NFLX240510P00740000 | 2024-04-19 9:59AM EDT | 740.00 | 168.00 | 184.50 | 190.55 | 0.00 | - | 2 | 0 | 106.79% |
| NFLX240510P00760000 | 2024-04-19 2:10PM EDT | 760.00 | 200.09 | 204.40 | 210.55 | 0.00 | - | 2 | 0 | 114.21% |
| NFLX240510P00780000 | 2024-04-19 2:25PM EDT | 780.00 | 220.03 | 224.45 | 230.50 | 0.00 | - | 1 | 0 | 120.81% |
| NFLX240510P00820000 | 2024-04-23 10:15AM EDT | 820.00 | 255.76 | 264.50 | 270.70 | 0.00 | - | - | 0 | 136.40% |
| NFLX240510P00860000 | 2024-04-16 11:00AM EDT | 860.00 | 239.39 | 304.50 | 310.05 | 0.00 | - | - | 0 | 141.06% |
© 2024 Yahoo. All rights reserved.