Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00975000 | 2024-08-29 9:49AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.62 | 0.00 | - | 1 | 3 | 193.46% |
| NFLX241115C00975000 | 2024-09-12 2:08PM EDT | 2024-11-15 | 0.78 | 0.11 | 1.35 | 0.00 | - | 3 | 6 | 44.10% |
| NFLX250815C00975000 | 2024-08-20 10:12AM EDT | 2025-08-15 | 31.40 | 22.15 | 25.60 | 0.00 | - | - | 1 | 37.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00975000 | 2024-07-09 3:11PM EDT | 2024-09-20 | 288.48 | 342.65 | 345.95 | 0.00 | - | - | 0 | 681.96% |
© 2024 Yahoo. All rights reserved.