Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00960000 | 2024-08-06 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 86.52% |
| NFLX241018C00960000 | 2024-08-28 2:29PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241220C00960000 | 2024-09-09 11:55AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00960000 | 2024-09-09 3:50PM EDT | 2025-01-17 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250221C00960000 | 2024-09-05 2:52PM EDT | 2025-02-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NFLX250321C00960000 | 2024-08-28 3:43PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C00960000 | 2024-09-09 9:42AM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX250815C00960000 | 2024-09-05 11:47AM EDT | 2025-08-15 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX251219C00960000 | 2024-09-05 11:38AM EDT | 2025-12-19 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00960000 | 2024-09-05 11:57AM EDT | 2026-01-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX261218C00960000 | 2024-09-05 12:47PM EDT | 2026-12-18 | 81.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00960000 | 2024-07-16 2:05PM EDT | 2024-09-20 | 306.91 | 293.95 | 298.40 | 0.00 | - | 2 | 0 | 164.12% |
| NFLX241018P00960000 | 2024-07-11 10:07AM EDT | 2024-10-18 | 294.51 | 324.35 | 327.55 | 0.00 | - | - | 0 | 133.65% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 345.76 | 336.95 | 341.55 | 0.00 | - | - | 0 | 92.89% |
| NFLX250117P00960000 | 2024-08-27 1:24PM EDT | 2025-01-17 | 255.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX250321P00960000 | 2024-07-08 2:03PM EDT | 2025-03-21 | 278.10 | 344.50 | 352.75 | 0.00 | - | - | 0 | 72.69% |
| NFLX250620P00960000 | 2024-08-21 1:47PM EDT | 2025-06-20 | 263.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 56.41% |
© 2024 Yahoo. All rights reserved.