Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00925000 | 2024-09-17 12:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.73 | 0.00 | - | 1 | 59 | 171.39% |
| NFLX241018C00925000 | 2024-09-17 2:27PM EDT | 2024-10-18 | 0.45 | 0.12 | 0.45 | +0.06 | +15.38% | 1 | 53 | 45.48% |
| NFLX241115C00925000 | 2024-08-30 9:50AM EDT | 2024-11-15 | 1.85 | 0.44 | 1.92 | 0.00 | - | 1 | 1 | 41.03% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241115P00925000 | 2024-08-26 10:08AM EDT | 2024-11-15 | 239.05 | 232.80 | 236.90 | 0.00 | - | - | 0 | 42.73% |
© 2024 Yahoo. All rights reserved.