Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:915.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00915000 | 2024-09-03 2:01PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 11 | 77.00% |
| NFLX241115C00915000 | 2024-09-05 10:14AM EDT | 2024-11-15 | 0.67 | 0.72 | 1.85 | 0.00 | - | 1 | 6 | 38.42% |
| NFLX250815C00915000 | 2024-08-06 11:28AM EDT | 2025-08-15 | 18.80 | 33.00 | 36.90 | 0.00 | - | - | 1 | 39.00% |
PutsforSeptember 13, 2024
© 2024 Yahoo. All rights reserved.