Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:905.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00905000 | 2024-08-28 11:41AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 13 | 25.00% |
| NFLX241018C00905000 | 2024-09-04 11:38AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| NFLX241115C00905000 | 2024-09-11 11:33AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00905000 | 2024-07-12 11:23AM EDT | 2024-09-20 | 251.22 | 269.45 | 272.45 | 0.00 | - | - | 0 | 264.60% |
© 2024 Yahoo. All rights reserved.