Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00885000 | 2024-08-27 12:11PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241018C00885000 | 2024-08-20 11:03AM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NFLX241115C00885000 | 2024-09-04 10:10AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00885000 | 2024-09-10 3:41PM EDT | 2024-09-20 | 210.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.