Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:865.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00865000 | 2024-09-06 11:38AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.50 | 0.00 | - | 1 | 45 | 63.33% |
| NFLX241018C00865000 | 2024-09-04 10:16AM EDT | 2024-10-18 | 1.39 | 0.39 | 1.41 | 0.00 | - | 5 | 7 | 40.43% |
| NFLX241115C00865000 | 2024-08-28 12:27PM EDT | 2024-11-15 | 3.82 | 3.05 | 3.25 | 0.00 | - | 4 | 6 | 36.07% |
| NFLX250815C00865000 | 2024-08-20 2:53PM EDT | 2025-08-15 | 51.05 | 43.20 | 44.55 | 0.00 | - | - | 1 | 38.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00865000 | 2024-07-19 3:57PM EDT | 2024-09-20 | 232.23 | 190.10 | 192.55 | 0.00 | - | 4 | 0 | 138.78% |
| NFLX250815P00865000 | 2024-08-27 10:43AM EDT | 2025-08-15 | 185.25 | 192.90 | 196.30 | 0.00 | - | - | 12 | 25.48% |
© 2024 Yahoo. All rights reserved.