Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00835000 | 2024-08-27 12:10PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX241018C00835000 | 2024-08-29 1:11PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241115C00835000 | 2024-09-10 9:32AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00835000 | 2024-09-05 12:29PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX251219C00835000 | 2024-09-05 11:14AM EDT | 2025-12-19 | 68.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00835000 | 2024-08-23 12:48PM EDT | 2024-09-20 | 154.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00835000 | 2024-08-22 2:43PM EDT | 2025-01-17 | 149.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.