Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00825000 | 2024-09-03 2:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX241018C00825000 | 2024-09-10 10:02AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241115C00825000 | 2024-09-06 2:19PM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117C00825000 | 2024-09-06 11:20AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX251219C00825000 | 2024-09-06 2:30PM EDT | 2025-12-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00825000 | 2024-07-12 1:26PM EDT | 2024-09-20 | 175.03 | 189.75 | 192.05 | 0.00 | - | - | 0 | 197.58% |
| NFLX241018P00825000 | 2024-08-28 2:11PM EDT | 2024-10-18 | 146.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00825000 | 2024-07-18 2:15PM EDT | 2025-01-17 | 187.00 | 151.35 | 157.60 | 0.00 | - | 2 | 0 | 27.46% |
© 2024 Yahoo. All rights reserved.