Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00795000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 107 | 64.06% |
| NFLX241018C00795000 | 2024-09-17 2:33PM EDT | 2024-10-18 | 7.20 | 4.70 | 6.10 | 0.00 | - | 6 | 63 | 43.81% |
| NFLX241115C00795000 | 2024-09-18 11:56AM EDT | 2024-11-15 | 9.90 | 8.55 | 10.75 | -0.53 | -5.08% | 1 | 6 | 38.15% |
| NFLX250117C00795000 | 2024-09-18 2:16PM EDT | 2025-01-17 | 21.50 | 19.45 | 20.95 | -0.25 | -1.15% | 4 | 94 | 34.74% |
| NFLX251219C00795000 | 2024-09-06 10:45AM EDT | 2025-12-19 | 73.60 | 80.35 | 85.70 | 0.00 | - | 1 | 5 | 40.02% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00795000 | 2024-08-20 1:24PM EDT | 2024-09-20 | 99.55 | 102.75 | 107.00 | 0.00 | - | 1 | 0 | 91.65% |
| NFLX241018P00795000 | 2024-09-18 12:08PM EDT | 2024-10-18 | 106.55 | 103.00 | 108.70 | +11.65 | +12.28% | 3 | 16 | 39.22% |
| NFLX241115P00795000 | 2024-09-10 12:07PM EDT | 2024-11-15 | 129.25 | 107.40 | 111.10 | 0.00 | - | 4 | 5 | 32.26% |
| NFLX250117P00795000 | 2024-08-22 1:47PM EDT | 2025-01-17 | 117.75 | 111.45 | 119.95 | 0.00 | - | 5 | 56 | 30.43% |
© 2024 Yahoo. All rights reserved.