Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913C00775000 | 2024-09-10 2:30PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NFLX240920C00775000 | 2024-09-10 10:40AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240927C00775000 | 2024-09-09 3:31PM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241004C00775000 | 2024-09-03 3:38PM EDT | 2024-10-04 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX241011C00775000 | 2024-09-09 10:01AM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C00775000 | 2024-09-10 1:54PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX241115C00775000 | 2024-09-09 2:34PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250117C00775000 | 2024-09-10 2:42PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250815C00775000 | 2024-08-06 11:42AM EDT | 2025-08-15 | 41.55 | 69.60 | 71.70 | 0.00 | - | - | 1 | 41.77% |
| NFLX251219C00775000 | 2024-09-04 12:54PM EDT | 2025-12-19 | 88.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00775000 | 2024-07-22 10:06AM EDT | 2024-09-20 | 129.53 | 79.50 | 81.75 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240927P00775000 | 2024-08-22 3:49PM EDT | 2024-09-27 | 86.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018P00775000 | 2024-09-09 1:24PM EDT | 2024-10-18 | 99.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX241115P00775000 | 2024-08-30 1:57PM EDT | 2024-11-15 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00775000 | 2024-08-22 10:58AM EDT | 2025-01-17 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX251219P00775000 | 2024-08-21 10:54AM EDT | 2025-12-19 | 137.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.