Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:652.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00652500 | 2024-09-11 12:14PM EDT | 2024-09-20 | 25.90 | 37.65 | 39.10 | 0.00 | - | 12 | 52 | 43.87% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00652500 | 2024-09-12 10:31AM EDT | 2024-09-20 | 2.15 | 2.21 | 2.39 | -1.22 | -36.20% | 18 | 369 | 29.75% |
© 2024 Yahoo. All rights reserved.