Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913C00575000 | 2024-09-06 10:13AM EDT | 2024-09-13 | 94.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00575000 | 2024-09-10 10:48AM EDT | 2024-09-20 | 98.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240927C00575000 | 2024-09-10 10:48AM EDT | 2024-09-27 | 99.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241011C00575000 | 2024-09-03 12:48PM EDT | 2024-10-11 | 108.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX241018C00575000 | 2024-08-28 10:40AM EDT | 2024-10-18 | 123.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241115C00575000 | 2024-09-05 11:33AM EDT | 2024-11-15 | 118.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241220C00575000 | 2024-08-27 10:13AM EDT | 2024-12-20 | 140.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250321C00575000 | 2024-09-03 9:56AM EDT | 2025-03-21 | 155.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240913P00575000 | 2024-09-10 9:56AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX240920P00575000 | 2024-09-10 12:09PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NFLX240927P00575000 | 2024-09-10 11:52AM EDT | 2024-09-27 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX241004P00575000 | 2024-09-09 3:29PM EDT | 2024-10-04 | 1.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NFLX241011P00575000 | 2024-09-09 10:18AM EDT | 2024-10-11 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018P00575000 | 2024-09-10 9:32AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241115P00575000 | 2024-09-10 2:11PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX241220P00575000 | 2024-09-10 10:54AM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250321P00575000 | 2024-08-29 3:09PM EDT | 2025-03-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX250815P00575000 | 2024-08-06 11:05AM EDT | 2025-08-15 | 63.35 | 39.80 | 46.00 | 0.00 | - | - | 1 | 36.31% |
© 2024 Yahoo. All rights reserved.