Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00505000 | 2024-09-18 10:48AM EDT | 2024-09-20 | 194.40 | 184.25 | 188.95 | -7.16 | -3.55% | 1 | 24 | 224.41% |
| NFLX241018C00505000 | 2024-09-16 3:00PM EDT | 2024-10-18 | 194.22 | 186.50 | 190.65 | 0.00 | - | 2 | 7 | 70.39% |
| NFLX241115C00505000 | 2024-08-26 1:48PM EDT | 2024-11-15 | 191.27 | 189.90 | 193.65 | 0.00 | - | - | 1 | 60.02% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00505000 | 2024-09-17 12:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.19 | 0.00 | - | 1 | 770 | 202.64% |
| NFLX240927P00505000 | 2024-08-21 11:24AM EDT | 2024-09-27 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 121 | 85.89% |
| NFLX241004P00505000 | 2024-09-09 1:04PM EDT | 2024-10-04 | 0.23 | 0.00 | 1.07 | 0.00 | - | 1 | 2 | 70.53% |
| NFLX241018P00505000 | 2024-09-17 3:54PM EDT | 2024-10-18 | 0.75 | 0.47 | 1.82 | 0.00 | - | 1 | 66 | 58.08% |
| NFLX241115P00505000 | 2024-09-09 10:09AM EDT | 2024-11-15 | 3.55 | 1.33 | 3.05 | 0.00 | - | 3 | 11 | 50.45% |
| NFLX250815P00505000 | 2024-09-17 11:20AM EDT | 2025-08-15 | 19.65 | 18.55 | 22.05 | 0.00 | - | 2 | 3 | 37.60% |
© 2024 Yahoo. All rights reserved.