Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00495000 | 2024-09-17 12:02PM EDT | 2024-09-20 | 210.11 | 192.90 | 199.00 | 0.00 | - | 1 | 30 | 207.42% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00495000 | 2024-09-17 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 309 | 171.29% |
| NFLX241004P00495000 | 2024-09-18 9:54AM EDT | 2024-10-04 | 0.22 | 0.00 | 0.22 | +0.17 | +340.00% | 3 | 5 | 61.13% |
| NFLX241018P00495000 | 2024-09-18 12:50PM EDT | 2024-10-18 | 0.95 | 0.39 | 1.39 | -0.07 | -6.86% | 2 | 35 | 58.77% |
| NFLX241115P00495000 | 2024-09-17 2:31PM EDT | 2024-11-15 | 1.32 | 1.04 | 2.73 | 0.00 | - | 4 | 37 | 51.85% |
| NFLX250815P00495000 | 2024-09-10 11:56AM EDT | 2025-08-15 | 23.40 | 16.75 | 20.25 | 0.00 | - | 2 | 127 | 37.98% |
© 2024 Yahoo. All rights reserved.