Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:485.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00485000 | 2024-08-26 10:21AM EDT | 2024-09-20 | 202.39 | 200.45 | 203.00 | 0.00 | - | 1 | 34 | 136.49% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00485000 | 2024-09-11 3:04PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.53 | 0.00 | - | 1 | 120 | 93.36% |
| NFLX241018P00485000 | 2024-09-06 1:10PM EDT | 2024-10-18 | 0.79 | 0.74 | 1.21 | -0.86 | -52.12% | 30 | 283 | 55.30% |
| NFLX250815P00485000 | 2024-08-19 11:23AM EDT | 2025-08-15 | 18.60 | 18.60 | 20.20 | 0.00 | - | 2 | 2 | 38.54% |
© 2024 Yahoo. All rights reserved.