Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00475000 | 2024-09-10 3:31PM EDT | 2024-09-20 | 201.82 | 214.25 | 219.40 | 0.00 | - | 4 | 14 | 269.92% |
| NFLX241018C00475000 | 2024-09-11 3:16PM EDT | 2024-10-18 | 208.09 | 216.00 | 220.00 | 0.00 | - | 1 | 4 | 78.22% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00475000 | 2024-09-13 9:58AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 159 | 220.51% |
| NFLX241018P00475000 | 2024-09-16 10:34AM EDT | 2024-10-18 | 0.50 | 0.28 | 1.17 | -0.13 | -20.63% | 4 | 55 | 63.04% |
| NFLX241115P00475000 | 2024-09-18 10:15AM EDT | 2024-11-15 | 1.28 | 0.63 | 2.26 | -0.07 | -5.19% | 2 | 10 | 50.70% |
| NFLX250815P00475000 | 2024-09-10 10:57AM EDT | 2025-08-15 | 19.40 | 14.15 | 16.85 | 0.00 | - | 5 | 10 | 38.66% |
© 2024 Yahoo. All rights reserved.