Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:465.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00465000 | 2024-09-16 12:59PM EDT | 2024-09-20 | 229.55 | 238.00 | 244.90 | 0.00 | - | 9 | 21 | 298.39% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00465000 | 2024-09-17 10:13AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 599 | 184.38% |
| NFLX241018P00465000 | 2024-08-28 12:22PM EDT | 2024-10-18 | 1.02 | 0.02 | 0.79 | 0.00 | - | 3 | 3 | 63.67% |
| NFLX241115P00465000 | 2024-09-06 9:57AM EDT | 2024-11-15 | 2.00 | 0.38 | 1.42 | 0.00 | - | 1 | 12 | 51.29% |
| NFLX250815P00465000 | 2024-08-16 9:46AM EDT | 2025-08-15 | 16.70 | 13.95 | 15.50 | 0.00 | - | 5 | 5 | 40.42% |
© 2024 Yahoo. All rights reserved.