Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:445.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00445000 | 2024-08-29 3:32PM EDT | 2024-09-20 | 249.05 | 237.30 | 239.90 | 0.00 | - | 1 | 10 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00445000 | 2024-09-09 10:54AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.54 | 0.00 | - | 1 | 113 | 115.92% |
| NFLX241018P00445000 | 2024-08-07 10:43AM EDT | 2024-10-18 | 2.75 | 0.12 | 1.48 | 0.00 | - | 1 | 2 | 66.02% |
© 2024 Yahoo. All rights reserved.