Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:435.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00435000 | 2024-09-11 3:56PM EDT | 2024-09-20 | 247.02 | 248.05 | 250.60 | 0.00 | - | 1 | 11 | 132.42% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00435000 | 2024-08-09 1:21PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.57 | 0.00 | - | 1 | 375 | 120.80% |
| NFLX241018P00435000 | 2024-08-28 10:15AM EDT | 2024-10-18 | 0.92 | 0.20 | 0.90 | 0.00 | - | 1 | 27 | 64.84% |
© 2024 Yahoo. All rights reserved.