Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:425.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00425000 | 2024-09-19 10:40AM EDT | 2024-09-20 | 284.93 | 278.00 | 284.60 | +15.41 | +5.72% | 1 | 3 | 316.41% |
| NFLX241018C00425000 | 2024-08-16 12:39PM EDT | 2024-10-18 | 257.82 | 273.05 | 276.15 | 0.00 | - | 1 | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00425000 | 2024-08-29 11:43AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.53 | 0.00 | - | 3 | 110 | 279.69% |
| NFLX241018P00425000 | 2024-09-18 2:27PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 3 | 69.92% |
| NFLX250815P00425000 | 2024-08-23 11:13AM EDT | 2025-08-15 | 10.63 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 40.38% |
© 2024 Yahoo. All rights reserved.