Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:415.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00415000 | 2024-09-04 9:47AM EDT | 2024-09-20 | 264.19 | 270.60 | 272.85 | 0.00 | - | 1 | 4 | 192.41% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00415000 | 2024-09-03 10:23AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.10 | 0.00 | - | 10 | 373 | 110.55% |
© 2024 Yahoo. All rights reserved.