Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00385000 | 2024-09-09 11:19AM EDT | 2024-09-20 | 288.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00385000 | 2024-09-10 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NFLX241018P00385000 | 2024-08-30 9:56AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NFLX241115P00385000 | 2024-09-06 2:11PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX250815P00385000 | 2024-09-03 3:47PM EDT | 2025-08-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.