Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00375000 | 2024-08-16 10:13AM EDT | 2024-09-20 | 298.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX241018C00375000 | 2024-08-02 10:47AM EDT | 2024-10-18 | 242.88 | 327.80 | 331.05 | 0.00 | - | 1 | 1 | 199.24% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00375000 | 2024-09-09 3:32PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX241018P00375000 | 2024-09-03 12:25PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX250815P00375000 | 2024-08-20 2:30PM EDT | 2025-08-15 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.