Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:365.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00365000 | 2024-08-09 3:53PM EDT | 2024-09-20 | 271.45 | 299.20 | 304.25 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00365000 | 2024-07-16 10:22AM EDT | 2024-09-20 | 0.52 | 0.00 | 0.58 | 0.00 | - | 1 | 5 | 358.98% |
| NFLX250815P00365000 | 2024-08-20 2:28PM EDT | 2025-08-15 | 5.74 | 1.00 | 8.95 | 0.00 | - | - | 3 | 49.88% |
© 2024 Yahoo. All rights reserved.