Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:345.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00345000 | 2024-08-30 1:03PM EDT | 2024-09-20 | 348.99 | 337.45 | 339.85 | 0.00 | - | 1 | 9 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00345000 | 2024-09-04 11:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 5 | 175.29% |
| NFLX250815P00345000 | 2024-08-29 2:26PM EDT | 2025-08-15 | 5.05 | 1.00 | 8.75 | 0.00 | - | 1 | 64 | 51.44% |
© 2024 Yahoo. All rights reserved.