Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:260.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00260000 | 2024-01-24 1:17PM EDT | 2024-09-20 | 303.15 | 328.00 | 334.85 | 0.00 | - | - | 3 | 0.00% |
| NFLX241018C00260000 | 2024-06-20 9:31AM EDT | 2024-10-18 | 431.58 | 374.60 | 381.55 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX241220C00260000 | 2024-03-18 1:22PM EDT | 2024-12-20 | 372.18 | 362.05 | 366.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250117C00260000 | 2024-08-27 12:12PM EDT | 2025-01-17 | 452.00 | 430.00 | 433.35 | 0.00 | - | 1 | 240 | 109.42% |
| NFLX250620C00260000 | 2024-08-29 10:02AM EDT | 2025-06-20 | 442.00 | 434.30 | 440.70 | 0.00 | - | 1 | 6 | 84.71% |
| NFLX251219C00260000 | 2024-03-12 9:44AM EDT | 2025-12-19 | 366.52 | 382.00 | 391.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX260116C00260000 | 2024-06-20 12:10PM EDT | 2026-01-16 | 447.51 | 393.00 | 401.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX261218C00260000 | 2024-06-03 10:04AM EDT | 2026-12-18 | 418.77 | 450.00 | 460.00 | 0.00 | - | 13 | 0 | 63.90% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00260000 | 2024-08-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 109 | 193.75% |
| NFLX241004P00260000 | 2024-09-11 3:59PM EDT | 2024-10-04 | 0.30 | 0.00 | 0.67 | 0.00 | - | 1 | 1 | 154.79% |
| NFLX241018P00260000 | 2024-09-10 10:08AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.58 | 0.00 | - | 6 | 28 | 120.02% |
| NFLX241115P00260000 | 2024-08-05 11:50AM EDT | 2024-11-15 | 0.42 | 0.02 | 0.78 | 0.00 | - | - | 1 | 94.04% |
| NFLX241220P00260000 | 2024-03-07 1:19PM EDT | 2024-12-20 | 1.71 | 0.96 | 1.56 | 0.00 | - | 1 | 2 | 88.31% |
| NFLX250117P00260000 | 2024-09-03 1:52PM EDT | 2025-01-17 | 0.35 | 0.01 | 1.02 | 0.00 | - | 1 | 793 | 69.09% |
| NFLX250321P00260000 | 2024-07-26 9:37AM EDT | 2025-03-21 | 1.26 | 0.01 | 1.80 | 0.00 | - | 10 | 20 | 60.93% |
| NFLX250620P00260000 | 2024-08-15 2:01PM EDT | 2025-06-20 | 2.00 | 0.00 | 5.50 | 0.00 | - | 1 | 148 | 59.67% |
| NFLX251219P00260000 | 2024-08-16 2:44PM EDT | 2025-12-19 | 3.30 | 1.00 | 6.45 | 0.00 | - | 1 | 74 | 55.00% |
| NFLX260116P00260000 | 2024-09-06 10:57AM EDT | 2026-01-16 | 4.25 | 1.19 | 6.55 | 0.00 | - | 1 | 17 | 53.60% |
| NFLX261218P00260000 | 2024-08-08 12:20PM EDT | 2026-12-18 | 9.50 | 4.00 | 13.00 | 0.00 | - | 1 | 20 | 48.79% |
© 2024 Yahoo. All rights reserved.