Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 50 | 78 | 2024-10-18 | 297.90 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 1.72 | +0.22 | +14.67% | 9 | 150 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 318 | 2025-01-17 | 259.00 | 0.00 | - | 1 | 0 |
| 8.41 | +0.51 | +6.46% | 1 | 39 | 2025-02-21 | - | - | - | - | - |
| 9.67 | 0.00 | - | 2 | 54 | 2025-03-21 | 250.92 | 0.00 | - | - | 0 |
| 24.93 | 0.00 | - | 1 | 96 | 2025-06-20 | 275.50 | 0.00 | - | 4 | 0 |
| 26.30 | 0.00 | - | 4 | 11 | 2025-08-15 | 273.15 | 0.00 | - | 10 | 11 |
| 46.55 | 0.00 | - | 2 | 57 | 2025-12-19 | 454.22 | 0.00 | - | - | 0 |
| 44.70 | 0.00 | - | 12 | 145 | 2026-01-16 | 292.94 | 0.00 | - | 2 | 1 |
| 81.48 | 0.00 | - | 1 | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.