Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.03 | +7.14% | 44 | 184 | 2024-10-18 | 232.62 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 2 | 5 | 2024-10-25 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 2024-11-01 | - | - | - | - | - |
| 1.70 | +0.52 | +44.07% | 1 | 64 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 6 | 103 | 2024-12-20 | - | - | - | - | - |
| 6.02 | 0.00 | - | 2 | 205 | 2025-01-17 | 197.21 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2025-02-21 | 202.00 | 0.00 | - | 1 | 1 |
| 13.82 | 0.00 | - | 2 | 36 | 2025-03-21 | 201.70 | 0.00 | - | 2 | 1 |
| 27.35 | 0.00 | - | 17 | 238 | 2025-06-20 | 221.50 | 0.00 | - | 2 | 2 |
| 41.70 | -0.55 | -1.30% | 3 | 16 | 2025-08-15 | - | - | - | - | - |
| 53.50 | 0.00 | - | 5 | 28 | 2025-12-19 | 213.03 | 0.00 | - | 4 | 15 |
| 63.50 | 0.00 | - | 2 | 66 | 2026-01-16 | 219.20 | 0.00 | - | - | 7 |
| 94.05 | 0.00 | - | 4 | 7 | 2026-12-18 | 357.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.