Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.27 | -40.91% | 131 | 298 | 2024-10-18 | 266.79 | 0.00 | - | 30 | 0 |
| 0.75 | -0.14 | -15.73% | 14 | 114 | 2024-10-25 | - | - | - | - | - |
| 1.30 | -0.04 | -2.99% | 2 | 31 | 2024-11-01 | - | - | - | - | - |
| 2.28 | 0.00 | - | 114 | 171 | 2024-11-15 | - | - | - | - | - |
| 3.81 | -1.34 | -26.02% | 2 | 206 | 2024-12-20 | 168.90 | 0.00 | - | 12 | 8 |
| 7.10 | -1.05 | -12.88% | 104 | 396 | 2025-01-17 | 222.20 | 0.00 | - | 2 | 0 |
| 14.00 | -2.00 | -12.50% | 2 | 33 | 2025-02-21 | 178.50 | 0.00 | - | 1 | 5 |
| 19.55 | -0.03 | -0.15% | 2 | 418 | 2025-03-21 | 175.70 | -23.04 | -11.59% | 5 | 3 |
| 35.55 | 0.00 | - | 4 | 1,048 | 2025-06-20 | 187.03 | 0.00 | - | 30 | 41 |
| 44.88 | 0.00 | - | 1 | 16 | 2025-08-15 | 195.60 | 0.00 | - | - | 6 |
| 61.10 | 0.00 | - | 2 | 157 | 2025-12-19 | 264.57 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 1 | 149 | 2026-01-16 | 219.85 | 0.00 | - | 1 | 1 |
| 112.07 | 0.00 | - | 9 | 75 | 2026-12-18 | 232.55 | 0.00 | - | 1 | 3 |
| 117.48 | -0.84 | -0.71% | 1 | 16 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.