Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 344 | 0 | 2024-10-11 | 28.10 | 0.00 | - | 10 | 0 |
| 18.58 | 0.00 | - | 69 | 0 | 2024-10-18 | 46.00 | 0.00 | - | 26 | 0 |
| 20.43 | 0.00 | - | 7 | 0 | 2024-10-25 | 50.89 | 0.00 | - | 2 | 0 |
| 22.88 | 0.00 | - | 20 | 0 | 2024-11-01 | 51.97 | 0.00 | - | 4 | 0 |
| 26.10 | 0.00 | - | 3 | 0 | 2024-11-08 | - | - | - | - | - |
| 27.44 | 0.00 | - | 15 | 0 | 2024-11-15 | 51.90 | 0.00 | - | 1 | 0 |
| 29.34 | 0.00 | - | 3 | 0 | 2024-11-22 | - | - | - | - | - |
| 35.17 | 0.00 | - | 14 | 0 | 2024-12-20 | 58.90 | 0.00 | - | 1 | 0 |
| 42.85 | 0.00 | - | 6 | 0 | 2025-01-17 | 70.90 | 0.00 | - | 1 | 0 |
| 55.35 | 0.00 | - | 1 | 0 | 2025-02-21 | 72.20 | 0.00 | - | 1 | 0 |
| 60.55 | 0.00 | - | 11 | 0 | 2025-03-21 | 79.00 | 0.00 | - | 1 | 0 |
| 78.92 | 0.00 | - | 3 | 0 | 2025-06-20 | 92.96 | 0.00 | - | 1 | 0 |
| 83.43 | 0.00 | - | 3 | 5 | 2025-08-15 | - | - | - | - | - |
| 99.65 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 106.87 | 0.00 | - | 56 | 0 | 2025-12-19 | 110.80 | 0.00 | - | 1 | 0 |
| 121.85 | 0.00 | - | 10 | 0 | 2026-01-16 | 114.40 | 0.00 | - | 1 | 0 |
| 158.77 | 0.00 | - | 1 | 0 | 2026-12-18 | 137.71 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.