Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | -5.30 | -20.00% | 275 | 1,559 | 2024-10-18 | 37.75 | +3.76 | +11.06% | 90 | 109 |
| 24.40 | -5.12 | -17.34% | 62 | 100 | 2024-10-25 | 38.05 | +1.45 | +3.96% | 7 | 7 |
| 25.10 | -6.80 | -21.32% | 43 | 51 | 2024-11-01 | 37.77 | 0.00 | - | 6 | 16 |
| 35.35 | +2.75 | +8.44% | 1 | 15 | 2024-11-08 | - | - | - | - | - |
| 30.32 | -5.55 | -15.47% | 56 | 611 | 2024-11-15 | 41.50 | 0.00 | - | 14 | 49 |
| 37.00 | -6.10 | -14.15% | 88 | 306 | 2024-12-20 | 49.30 | +2.65 | +5.68% | 16 | 57 |
| 47.75 | -4.95 | -9.39% | 28 | 778 | 2025-01-17 | 55.00 | +2.49 | +4.74% | 1 | 19 |
| 65.00 | +0.25 | +0.39% | 2 | 46 | 2025-02-21 | 73.55 | 0.00 | - | 1 | 7 |
| 65.23 | -4.83 | -6.89% | 14 | 117 | 2025-03-21 | 67.85 | -5.53 | -7.54% | 17 | 46 |
| 84.75 | -7.05 | -7.68% | 2 | 537 | 2025-06-20 | 80.10 | -4.17 | -4.95% | 1 | 74 |
| 105.10 | 0.00 | - | 1 | 8 | 2025-08-15 | 105.50 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2025-09-19 | 91.60 | +0.80 | +0.88% | 21 | 24 |
| 123.82 | 0.00 | - | 1 | 50 | 2025-12-19 | 99.94 | 0.00 | - | 1 | 9 |
| 129.00 | 0.00 | - | 4 | 21 | 2026-01-16 | 103.90 | 0.00 | - | 3 | 56 |
| 174.73 | -1.09 | -0.62% | 6 | 55 | 2026-12-18 | 154.00 | 0.00 | - | 2 | 3 |
| 157.90 | 0.00 | - | - | 2 | 2027-01-15 | 138.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.