Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | +9.40 | +43.12% | 21 | 47 | 2024-10-04 | 0.01 | -0.34 | -97.14% | 543 | 881 |
| 37.10 | +12.35 | +49.90% | 27 | 100 | 2024-10-11 | 1.32 | -2.73 | -67.41% | 618 | 270 |
| 49.30 | +7.38 | +17.60% | 7 | 673 | 2024-10-18 | 15.10 | -5.15 | -25.43% | 61 | 649 |
| 46.45 | 0.00 | - | 1 | 6 | 2024-10-25 | 17.57 | -5.07 | -22.39% | 29 | 129 |
| 52.22 | 0.00 | - | 1 | 3 | 2024-11-01 | 20.90 | -5.54 | -20.95% | 2 | 10 |
| - | - | - | - | - | 2024-11-08 | 24.63 | 0.00 | - | 1 | 1 |
| 61.07 | +4.62 | +8.18% | 8 | 90 | 2024-11-15 | 22.71 | -5.84 | -20.46% | 6 | 107 |
| 62.95 | -1.35 | -2.10% | 10 | 226 | 2024-12-20 | 27.45 | -5.25 | -16.06% | 5 | 172 |
| 74.45 | +6.90 | +10.21% | 2 | 133 | 2025-01-17 | 34.90 | -3.80 | -9.82% | 2 | 88 |
| 82.35 | 0.00 | - | 3 | 4 | 2025-03-21 | 50.80 | 0.00 | - | 9 | 43 |
| 121.70 | 0.00 | - | 2 | 4 | 2025-08-15 | 66.15 | 0.00 | - | 1 | 8 |
| 138.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 94.50 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.