Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | +13.20 | +38.82% | 152 | 24 | 2024-10-11 | 0.69 | -1.71 | -71.25% | 432 | 1,375 |
| 56.26 | +7.56 | +15.52% | 11 | 311 | 2024-10-18 | 12.00 | -4.57 | -27.58% | 58 | 855 |
| 61.35 | +9.05 | +17.30% | 8 | 33 | 2024-10-25 | 14.90 | -3.97 | -21.04% | 6 | 36 |
| 61.10 | +7.89 | +14.83% | 5 | 1 | 2024-11-01 | 16.18 | -4.44 | -21.53% | 1 | 33 |
| 56.96 | 0.00 | - | 1 | 1 | 2024-11-08 | 18.71 | -1.16 | -5.84% | 1 | 2 |
| 64.25 | +5.53 | +9.42% | 4 | 86 | 2024-11-15 | 19.22 | -4.48 | -18.90% | 23 | 198 |
| 75.00 | +9.25 | +14.07% | 1 | 275 | 2024-12-20 | 24.00 | -5.75 | -19.33% | 6 | 296 |
| 80.50 | -7.15 | -8.16% | 2 | 145 | 2025-01-17 | 31.15 | -3.65 | -10.49% | 4 | 149 |
| 100.00 | +9.50 | +10.50% | 7 | 95 | 2025-03-21 | 46.70 | 0.00 | - | 31 | 44 |
| 121.75 | 0.00 | - | 7 | 9 | 2025-08-15 | 82.45 | 0.00 | - | 1 | 32 |
| 130.00 | 0.00 | - | 1 | 21 | 2025-12-19 | 90.55 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.