Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.35 | -4.85 | -7.22% | 16 | 321 | 2024-10-18 | 8.66 | +0.74 | +9.34% | 718 | 1,406 |
| 68.75 | -4.79 | -6.51% | 7 | 21 | 2024-10-25 | 10.49 | +0.92 | +9.61% | 14 | 642 |
| 70.24 | -0.26 | -0.37% | 5 | 16 | 2024-11-01 | 12.00 | +0.87 | +7.82% | 15 | 34 |
| 59.09 | 0.00 | - | 2 | 8 | 2024-11-08 | 14.20 | 0.00 | - | 1 | 3 |
| 79.03 | 0.00 | - | 17 | 274 | 2024-11-15 | 15.11 | +0.81 | +5.66% | 42 | 363 |
| - | - | - | - | - | 2024-11-22 | 16.99 | +0.05 | +0.30% | 6 | 23 |
| 88.67 | +6.27 | +7.61% | 1 | 182 | 2024-12-20 | 20.44 | -0.20 | -0.97% | 4 | 407 |
| 86.15 | -7.05 | -7.56% | 1 | 509 | 2025-01-17 | 25.59 | +1.39 | +5.74% | 13 | 181 |
| 99.91 | 0.00 | - | 1 | 46 | 2025-02-21 | 33.16 | +0.88 | +2.73% | 7 | 71 |
| 95.37 | 0.00 | - | 2 | 45 | 2025-03-21 | 35.65 | 0.00 | - | 7 | 79 |
| 137.06 | 0.00 | - | 1 | 2 | 2025-08-15 | 66.95 | 0.00 | - | 1 | 1 |
| 135.66 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 161.90 | 0.00 | - | 14 | 168 | 2025-12-19 | 78.49 | 0.00 | - | 20 | 27 |
| 166.85 | 0.00 | - | 1 | 107 | 2026-01-16 | 69.50 | -0.72 | -1.03% | 2 | 75 |
| 210.65 | 0.00 | - | 4 | 166 | 2026-12-18 | 95.40 | -0.60 | -0.62% | 16 | 95 |
© 2024 Yahoo. All rights reserved.