Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.10 | +5.92 | +5.14% | 2 | 3 | 2024-10-11 | 0.04 | -0.14 | -77.78% | 1 | 53 |
| 126.50 | +11.63 | +10.12% | 20 | 158 | 2024-10-18 | 1.69 | -1.03 | -37.87% | 29 | 1,172 |
| - | - | - | - | - | 2024-10-25 | 3.70 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-11-01 | 3.22 | -0.88 | -21.46% | 1 | 4 |
| 134.74 | 0.00 | - | 1 | 25 | 2024-11-15 | 4.55 | -1.40 | -23.53% | 5 | 248 |
| 139.74 | 0.00 | - | 5 | 65 | 2024-12-20 | 7.65 | -2.35 | -23.50% | 1 | 158 |
| 145.75 | 0.00 | - | 1 | 15 | 2025-03-21 | 20.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-08-15 | 44.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.