Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:575.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.76 | 0.00 | - | 1 | 6 | 2024-10-11 | 0.02 | 0.00 | - | 50 | 41 |
| 147.25 | 0.00 | - | 1 | 43 | 2024-10-18 | 0.95 | +0.10 | +11.76% | 16 | 385 |
| - | - | - | - | - | 2024-10-25 | 2.30 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 2024-11-01 | 2.66 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-11-08 | 2.50 | -0.85 | -25.37% | 2 | 13 |
| 139.14 | 0.00 | - | 15 | 17 | 2024-11-15 | 3.05 | -0.24 | -7.29% | 1 | 75 |
| 143.95 | 0.00 | - | 1 | 33 | 2024-12-20 | 5.65 | 0.00 | - | 2 | 137 |
| 159.00 | 0.00 | - | 4 | 11 | 2025-03-21 | 16.40 | 0.00 | - | 1 | 30 |
| 165.47 | 0.00 | - | - | 1 | 2025-08-15 | 30.35 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.