Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.03 | 0.00 | - | 61 | 77 |
| 152.93 | 0.00 | - | 2 | 12 | 2024-10-18 | 0.72 | -0.06 | -7.69% | 1 | 318 |
| - | - | - | - | - | 2024-10-25 | 1.99 | 0.00 | - | 18 | 141 |
| - | - | - | - | - | 2024-11-01 | 1.55 | -0.72 | -31.72% | 1 | 85 |
| - | - | - | - | - | 2024-11-08 | 2.70 | 0.00 | - | 10 | 12 |
| 145.40 | 0.00 | - | 12 | 12 | 2024-11-15 | 2.70 | 0.00 | - | 4 | 95 |
| 160.33 | 0.00 | - | 2 | 49 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 49 |
| 161.05 | 0.00 | - | 4 | 16 | 2025-03-21 | 15.70 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2025-08-15 | 37.00 | 0.00 | - | 25 | 26 |
© 2024 Yahoo. All rights reserved.