Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:560.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.59 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.14 | 0.00 | - | 244 | 0 |
| 160.56 | 0.00 | - | - | 0 | 2024-10-25 | 0.51 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-11-01 | 1.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.58 | 0.00 | - | 2 | 0 |
| 153.25 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.90 | 0.00 | - | 10 | 0 |
| 170.05 | 0.00 | - | - | 0 | 2024-11-22 | 4.00 | 0.00 | - | - | 0 |
| 173.86 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 2 | 0 |
| 166.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.23 | 0.00 | - | 1 | 0 |
| 181.05 | 0.00 | - | 5 | 0 | 2025-02-21 | 9.85 | 0.00 | - | 1 | 0 |
| 164.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.42 | 0.00 | - | 2 | 0 |
| 190.74 | 0.00 | - | 4 | 0 | 2025-06-20 | 21.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-08-15 | 26.50 | 0.00 | - | 2 | 0 |
| 203.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 28.25 | 0.00 | - | 1 | 0 |
| 211.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.50 | 0.00 | - | 6 | 0 |
| 228.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 37.20 | 0.00 | - | 22 | 0 |
| 249.38 | 0.00 | - | 1 | 0 | 2026-12-18 | 57.70 | 0.00 | - | 2 | 0 |
| 258.83 | 0.00 | - | 1 | 0 | 2027-01-15 | 59.67 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.