Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 1 | 0 |
| 173.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.34 | 0.00 | - | 35 | 0 |
| 177.71 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.84 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-01 | 1.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.61 | 0.00 | - | 2 | 0 |
| 162.78 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.57 | 0.00 | - | 105 | 0 |
| 175.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 0 |
| 190.10 | 0.00 | - | 8 | 0 | 2025-01-17 | 4.95 | 0.00 | - | 2 | 0 |
| 149.25 | 0.00 | - | 12 | 14 | 2025-02-21 | 9.00 | 0.00 | - | 6 | 0 |
| 181.85 | 0.00 | - | 2 | 0 | 2025-03-21 | 10.45 | 0.00 | - | 6 | 0 |
| 216.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.95 | 0.00 | - | 7 | 0 |
| 214.03 | 0.00 | - | 2 | 0 | 2025-08-15 | 22.96 | 0.00 | - | 10 | 0 |
| 229.17 | 0.00 | - | 9 | 0 | 2025-12-19 | 31.30 | 0.00 | - | 9 | 0 |
| 223.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.25 | 0.00 | - | 3 | 0 |
| 267.05 | 0.00 | - | 2 | 0 | 2026-12-18 | 55.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.