Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.95 | 0.00 | - | 3 | 9 | 2024-10-18 | 0.17 | -0.03 | -15.00% | 7 | 215 |
| - | - | - | - | - | 2024-10-25 | 0.34 | 0.00 | - | 9 | 35 |
| 185.97 | 0.00 | - | - | 7 | 2024-11-01 | - | - | - | - | - |
| 200.54 | 0.00 | - | 1 | 9 | 2024-11-15 | 0.82 | 0.00 | - | 2 | 95 |
| 203.61 | 0.00 | - | 2 | 48 | 2024-12-20 | 1.70 | -0.05 | -2.86% | 13 | 346 |
| 233.30 | 0.00 | - | 3 | 485 | 2025-01-17 | 3.09 | -0.26 | -7.76% | 1 | 1,738 |
| 223.80 | 0.00 | - | 1 | 11 | 2025-02-21 | 5.33 | -1.27 | -19.24% | 1 | 63 |
| 224.89 | 0.00 | - | 1 | 57 | 2025-03-21 | 6.80 | +0.05 | +0.74% | 2 | 85 |
| 196.99 | 0.00 | - | 2 | 39 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 277 |
| 236.85 | 0.00 | - | - | 1 | 2025-08-15 | 16.20 | 0.00 | - | 1 | 2 |
| 252.75 | 0.00 | - | 2 | 45 | 2025-12-19 | 31.65 | 0.00 | - | 10 | 72 |
| 261.15 | 0.00 | - | 1 | 106 | 2026-01-16 | 26.00 | 0.00 | - | 1 | 74 |
| 206.50 | 0.00 | - | 2 | 8 | 2026-12-18 | 41.77 | 0.00 | - | 6 | 39 |
© 2024 Yahoo. All rights reserved.