Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.75 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 255.75 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.12 | 0.00 | - | 2 | 135 |
| 253.60 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.24 | 0.00 | - | 1 | 7 |
| 261.17 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.61 | 0.00 | - | 11 | 131 |
| 253.77 | 0.00 | - | 3 | 48 | 2024-12-20 | 0.87 | -0.28 | -24.35% | 6 | 496 |
| 274.63 | -8.71 | -3.07% | 5 | 803 | 2025-01-17 | 1.85 | +0.04 | +2.21% | 2 | 1,975 |
| 260.05 | 0.00 | - | 2 | 3 | 2025-02-21 | 2.85 | 0.00 | - | 2 | 21 |
| 284.40 | 0.00 | - | 2 | 34 | 2025-03-21 | 4.06 | 0.00 | - | 5 | 214 |
| 276.50 | 0.00 | - | 1 | 96 | 2025-06-20 | 7.52 | -0.91 | -10.79% | 3 | 1,144 |
| - | - | - | - | - | 2025-08-15 | 10.00 | 0.00 | - | 2 | 14 |
| 248.54 | 0.00 | - | 1 | 87 | 2025-12-19 | 14.95 | -1.05 | -6.56% | 2 | 1,800 |
| 297.53 | 0.00 | - | 2 | 63 | 2026-01-16 | 16.09 | -1.51 | -8.58% | 6 | 286 |
| 319.70 | 0.00 | - | 2 | 63 | 2026-12-18 | 29.68 | -0.12 | -0.40% | 1 | 71 |
| - | - | - | - | - | 2027-01-15 | 32.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.