Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.36 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 12 | 0 |
| 303.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 46 | 0 |
| 316.66 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.17 | 0.00 | - | 1 | 0 |
| 327.92 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-22 | 0.13 | 0.00 | - | 1 | 0 |
| 305.76 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.40 | 0.00 | - | 18 | 0 |
| 324.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.05 | 0.00 | - | 1 | 0 |
| 285.35 | 0.00 | - | 1 | 3 | 2025-02-21 | 1.65 | 0.00 | - | 20 | 0 |
| 265.10 | 0.00 | - | 2 | 7 | 2025-03-21 | 2.18 | 0.00 | - | 20 | 0 |
| 311.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.39 | 0.00 | - | 1 | 0 |
| 325.97 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| - | - | - | - | - | 2025-09-19 | 7.16 | 0.00 | - | - | 0 |
| 332.74 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.30 | 0.00 | - | 10 | 0 |
| 358.21 | 0.00 | - | 13 | 0 | 2026-01-16 | 10.41 | 0.00 | - | 1 | 0 |
| 372.63 | 0.00 | - | 2 | 0 | 2026-12-18 | 20.62 | 0.00 | - | 2 | 0 |
| 374.00 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.