Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX261218C00050000 | 2024-08-30 12:35PM EDT | 50.00 | 641.92 | 657.00 | 667.00 | 0.00 | - | 2 | 11 | 104.31% |
| NFLX261218C00060000 | 2024-02-27 3:08PM EDT | 60.00 | 549.06 | 551.00 | 561.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00070000 | 2024-03-19 11:40AM EDT | 70.00 | 553.25 | 546.00 | 555.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX261218C00090000 | 2024-08-05 1:21PM EDT | 90.00 | 519.75 | 594.00 | 604.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX261218C00100000 | 2024-08-02 1:59PM EDT | 100.00 | 525.00 | 607.00 | 616.00 | 0.00 | - | 1 | 12 | 71.03% |
| NFLX261218C00110000 | 2024-04-19 10:04AM EDT | 110.00 | 479.00 | 520.00 | 530.00 | 0.00 | - | 5 | 7 | 0.00% |
| NFLX261218C00140000 | 2024-09-26 3:13PM EDT | 140.00 | 584.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX261218C00180000 | 2024-09-26 3:10PM EDT | 180.00 | 548.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX261218C00200000 | 2024-08-16 12:34PM EDT | 200.00 | 500.10 | 513.00 | 522.00 | 0.00 | - | 2 | 4 | 57.68% |
| NFLX261218C00210000 | 2024-07-15 9:42AM EDT | 210.00 | 471.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX261218C00220000 | 2024-08-19 3:43PM EDT | 220.00 | 491.71 | 489.00 | 498.00 | 0.00 | - | 1 | 5 | 47.19% |
| NFLX261218C00230000 | 2024-10-11 1:14PM EDT | 230.00 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00240000 | 2024-07-25 9:57AM EDT | 240.00 | 416.00 | 470.00 | 479.00 | 0.00 | - | 1 | 7 | 45.61% |
| NFLX261218C00250000 | 2024-04-24 12:08PM EDT | 250.00 | 346.97 | 429.00 | 439.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX261218C00260000 | 2024-06-03 10:04AM EDT | 260.00 | 418.77 | 450.00 | 460.00 | 0.00 | - | 13 | 0 | 43.97% |
| NFLX261218C00270000 | 2024-08-28 9:33AM EDT | 270.00 | 460.57 | 462.00 | 472.00 | 0.00 | - | 1 | 3 | 59.04% |
| NFLX261218C00280000 | 2024-07-09 2:39PM EDT | 280.00 | 448.52 | 383.00 | 392.00 | 0.00 | - | 5 | 11 | 0.00% |
| NFLX261218C00290000 | 2024-08-21 11:37AM EDT | 290.00 | 444.80 | 438.00 | 448.00 | 0.00 | - | 1 | 3 | 52.18% |
| NFLX261218C00300000 | 2024-10-01 2:07PM EDT | 300.00 | 442.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00310000 | 2024-09-19 3:43PM EDT | 310.00 | 432.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX261218C00320000 | 2024-10-07 9:59AM EDT | 320.00 | 422.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX261218C00330000 | 2024-09-19 10:12AM EDT | 330.00 | 411.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00340000 | 2024-09-17 11:01AM EDT | 340.00 | 404.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00350000 | 2024-09-17 11:01AM EDT | 350.00 | 396.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00360000 | 2024-08-23 10:10AM EDT | 360.00 | 384.52 | 381.00 | 391.00 | 0.00 | - | 1 | 8 | 51.97% |
| NFLX261218C00370000 | 2024-09-18 2:08PM EDT | 370.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00380000 | 2024-08-06 9:30AM EDT | 380.00 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NFLX261218C00390000 | 2024-07-19 1:13PM EDT | 390.00 | 311.25 | 338.15 | 348.00 | 0.00 | - | 1 | 26 | 40.42% |
| NFLX261218C00400000 | 2024-10-04 2:20PM EDT | 400.00 | 372.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00410000 | 2024-09-20 12:38PM EDT | 410.00 | 348.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00420000 | 2024-09-24 12:11PM EDT | 420.00 | 355.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00430000 | 2024-09-20 2:36PM EDT | 430.00 | 332.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX261218C00440000 | 2024-08-29 3:07PM EDT | 440.00 | 320.17 | 328.20 | 333.80 | 0.00 | - | 10 | 23 | 49.72% |
| NFLX261218C00450000 | 2024-10-14 2:20PM EDT | 450.00 | 329.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00460000 | 2024-10-09 3:54PM EDT | 460.00 | 338.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX261218C00470000 | 2024-09-11 12:33PM EDT | 470.00 | 281.32 | 320.00 | 329.00 | 0.00 | - | 3 | 12 | 52.88% |
| NFLX261218C00480000 | 2024-06-14 11:09AM EDT | 480.00 | 290.45 | 260.05 | 269.00 | 0.00 | - | 2 | 17 | 34.24% |
| NFLX261218C00490000 | 2024-10-09 1:34PM EDT | 490.00 | 311.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00500000 | 2024-10-01 2:07PM EDT | 500.00 | 290.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00510000 | 2024-08-05 11:19AM EDT | 510.00 | 206.50 | 259.00 | 268.00 | 0.00 | - | 2 | 8 | 41.07% |
| NFLX261218C00520000 | 2024-10-14 1:16PM EDT | 520.00 | 282.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX261218C00530000 | 2024-08-05 3:17PM EDT | 530.00 | 191.45 | 246.00 | 255.00 | 0.00 | - | 1 | 12 | 40.65% |
| NFLX261218C00540000 | 2024-10-14 12:14PM EDT | 540.00 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00550000 | 2024-10-08 10:08AM EDT | 550.00 | 267.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00560000 | 2024-10-01 10:45AM EDT | 560.00 | 249.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00570000 | 2024-10-14 3:57PM EDT | 570.00 | 251.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00580000 | 2024-10-09 1:33PM EDT | 580.00 | 258.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00590000 | 2024-10-11 11:32AM EDT | 590.00 | 249.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00600000 | 2024-10-14 3:03PM EDT | 600.00 | 232.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX261218C00610000 | 2024-10-08 3:48PM EDT | 610.00 | 237.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00620000 | 2024-10-09 1:31PM EDT | 620.00 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00630000 | 2024-10-09 1:31PM EDT | 630.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00640000 | 2024-10-09 1:30PM EDT | 640.00 | 216.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00650000 | 2024-10-14 11:58AM EDT | 650.00 | 208.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00660000 | 2024-10-11 9:30AM EDT | 660.00 | 213.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX261218C00670000 | 2024-10-14 11:24AM EDT | 670.00 | 198.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00680000 | 2024-10-09 12:26PM EDT | 680.00 | 199.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00690000 | 2024-10-10 1:07PM EDT | 690.00 | 200.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX261218C00700000 | 2024-10-14 3:03PM EDT | 700.00 | 179.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00710000 | 2024-10-14 3:00PM EDT | 710.00 | 175.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX261218C00720000 | 2024-10-14 11:24AM EDT | 720.00 | 173.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NFLX261218C00730000 | 2024-10-10 10:13AM EDT | 730.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX261218C00740000 | 2024-10-11 10:15AM EDT | 740.00 | 174.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NFLX261218C00750000 | 2024-10-09 3:01PM EDT | 750.00 | 167.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NFLX261218C00760000 | 2024-10-11 9:33AM EDT | 760.00 | 167.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX261218C00770000 | 2024-09-20 10:34AM EDT | 770.00 | 144.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| NFLX261218C00780000 | 2024-10-09 1:27PM EDT | 780.00 | 153.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218C00790000 | 2024-10-09 1:27PM EDT | 790.00 | 149.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218C00800000 | 2024-10-10 9:59AM EDT | 800.00 | 148.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX261218C00810000 | 2024-09-27 2:44PM EDT | 810.00 | 129.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218C00820000 | 2024-10-09 1:26PM EDT | 820.00 | 137.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX261218C00830000 | 2024-10-02 12:22PM EDT | 830.00 | 125.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218C00840000 | 2024-10-10 2:13PM EDT | 840.00 | 136.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NFLX261218C00850000 | 2024-10-14 3:53PM EDT | 850.00 | 120.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218C00860000 | 2024-09-23 1:21PM EDT | 860.00 | 113.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218C00870000 | 2024-10-14 1:31PM EDT | 870.00 | 113.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00880000 | 2024-10-14 1:31PM EDT | 880.00 | 110.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00890000 | 2024-07-22 1:05PM EDT | 890.00 | 92.20 | 104.15 | 111.80 | 0.00 | - | 3 | 53 | 40.40% |
| NFLX261218C00900000 | 2024-10-09 3:19PM EDT | 900.00 | 112.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NFLX261218C00910000 | 2024-08-28 12:22PM EDT | 910.00 | 94.05 | 95.80 | 100.75 | 0.00 | - | 4 | 7 | 38.92% |
| NFLX261218C00920000 | 2024-10-04 3:57PM EDT | 920.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00930000 | 2024-09-19 11:18AM EDT | 930.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00940000 | 2024-10-14 11:43AM EDT | 940.00 | 94.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218C00950000 | 2024-09-03 10:59AM EDT | 950.00 | 81.48 | 83.95 | 88.25 | 0.00 | - | 1 | 15 | 38.09% |
| NFLX261218C00960000 | 2024-10-14 12:11PM EDT | 960.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX261218C00970000 | 2024-10-07 9:51AM EDT | 970.00 | 83.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218C00980000 | 2024-10-08 11:31AM EDT | 980.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00990000 | 2024-10-10 12:37PM EDT | 990.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX261218C01000000 | 2024-10-01 10:20AM EDT | 1,000.00 | 75.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C01010000 | 2024-10-10 12:36PM EDT | 1,010.00 | 85.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218C01020000 | 2024-08-06 1:41PM EDT | 1,020.00 | 50.50 | 65.60 | 73.10 | 0.00 | - | 3 | 11 | 37.73% |
| NFLX261218C01030000 | 2024-08-06 12:45PM EDT | 1,030.00 | 47.50 | 63.70 | 71.50 | 0.00 | - | - | 10 | 37.77% |
| NFLX261218C01040000 | 2024-10-04 2:26PM EDT | 1,040.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218C01050000 | 2024-10-11 2:33PM EDT | 1,050.00 | 73.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218C01060000 | 2024-08-07 9:42AM EDT | 1,060.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NFLX261218C01070000 | 2024-08-20 10:52AM EDT | 1,070.00 | 68.40 | 63.55 | 69.15 | 0.00 | - | 2 | 7 | 38.89% |
| NFLX261218C01080000 | 2024-08-06 12:46PM EDT | 1,080.00 | 40.25 | 55.15 | 63.45 | 0.00 | - | 8 | 12 | 37.80% |
| NFLX261218C01090000 | 2024-09-11 10:27AM EDT | 1,090.00 | 50.70 | 60.00 | 70.00 | 0.00 | - | 10 | 11 | 39.93% |
| NFLX261218C01100000 | 2024-10-08 3:37PM EDT | 1,100.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218C01110000 | 2024-10-14 12:19PM EDT | 1,110.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX261218C01200000 | 2024-10-14 11:45AM EDT | 1,200.00 | 46.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX261218C01300000 | 2024-10-01 11:34AM EDT | 1,300.00 | 32.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NFLX261218C01350000 | 2024-10-04 3:44PM EDT | 1,350.00 | 32.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NFLX261218C01400000 | 2024-10-14 12:27PM EDT | 1,400.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX261218P00050000 | 2024-10-02 3:55PM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX261218P00060000 | 2024-10-02 12:04PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX261218P00070000 | 2024-09-24 11:23AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX261218P00080000 | 2024-10-02 11:49AM EDT | 80.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX261218P00090000 | 2024-08-28 1:19PM EDT | 90.00 | 0.65 | 0.00 | 1.36 | 0.00 | - | 2 | 85 | 60.01% |
| NFLX261218P00100000 | 2024-05-06 12:55PM EDT | 100.00 | 1.20 | 0.00 | 9.60 | 0.00 | - | - | 10 | 77.72% |
| NFLX261218P00110000 | 2024-08-07 1:31PM EDT | 110.00 | 2.50 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 58.77% |
| NFLX261218P00130000 | 2024-06-06 10:26AM EDT | 130.00 | 1.57 | 0.00 | 9.60 | 0.00 | - | - | 3 | 67.10% |
| NFLX261218P00140000 | 2024-05-17 10:11AM EDT | 140.00 | 2.67 | 0.00 | 9.60 | 0.00 | - | 5 | 5 | 64.17% |
| NFLX261218P00150000 | 2024-01-24 12:41PM EDT | 150.00 | 4.00 | 0.11 | 10.00 | 0.00 | - | - | 1 | 62.11% |
| NFLX261218P00160000 | 2024-01-26 10:30AM EDT | 160.00 | 8.20 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 58.97% |
| NFLX261218P00170000 | 2024-02-13 4:03PM EDT | 170.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NFLX261218P00180000 | 2024-08-21 12:56PM EDT | 180.00 | 3.25 | 1.72 | 3.40 | 0.00 | - | 1 | 4 | 51.04% |
| NFLX261218P00185000 | 2024-04-19 3:14PM EDT | 185.00 | 5.35 | 0.01 | 10.00 | 0.00 | - | 1 | 1 | 53.86% |
| NFLX261218P00190000 | 2024-06-26 12:47PM EDT | 190.00 | 5.02 | 0.00 | 9.60 | 0.00 | - | - | 1 | 52.41% |
| NFLX261218P00200000 | 2024-10-09 3:57PM EDT | 200.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00210000 | 2024-08-05 3:13PM EDT | 210.00 | 6.25 | 1.00 | 10.00 | 0.00 | - | 1 | 13 | 57.07% |
| NFLX261218P00220000 | 2024-10-14 11:40AM EDT | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX261218P00230000 | 2024-10-02 9:43AM EDT | 230.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00240000 | 2024-08-02 9:59AM EDT | 240.00 | 8.25 | 2.00 | 10.00 | 0.00 | - | 1 | 40 | 51.28% |
| NFLX261218P00250000 | 2024-09-25 9:54AM EDT | 250.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX261218P00260000 | 2024-10-04 1:40PM EDT | 260.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00270000 | 2024-09-25 9:54AM EDT | 270.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX261218P00280000 | 2024-09-18 3:10PM EDT | 280.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX261218P00290000 | 2024-09-11 2:21PM EDT | 290.00 | 8.25 | 5.00 | 11.95 | 0.00 | - | 16 | 41 | 45.19% |
| NFLX261218P00300000 | 2024-10-09 3:06PM EDT | 300.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00310000 | 2024-09-11 10:54AM EDT | 310.00 | 12.65 | 5.00 | 14.00 | 0.00 | - | 11 | 50 | 44.09% |
| NFLX261218P00320000 | 2024-09-24 9:39AM EDT | 320.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00330000 | 2024-08-20 11:56AM EDT | 330.00 | 13.00 | 9.25 | 16.75 | 0.00 | - | 1 | 98 | 43.41% |
| NFLX261218P00340000 | 2024-10-09 1:20PM EDT | 340.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00350000 | 2024-09-24 3:30PM EDT | 350.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218P00360000 | 2024-10-11 12:29PM EDT | 360.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX261218P00370000 | 2024-10-11 10:26AM EDT | 370.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00380000 | 2024-10-04 10:35AM EDT | 380.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218P00390000 | 2024-09-18 1:20PM EDT | 390.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00400000 | 2024-10-11 10:47AM EDT | 400.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX261218P00410000 | 2024-09-13 11:18AM EDT | 410.00 | 26.00 | 17.00 | 24.60 | 0.00 | - | 1 | 95 | 37.65% |
| NFLX261218P00420000 | 2024-09-30 12:42PM EDT | 420.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00430000 | 2024-10-14 1:12PM EDT | 430.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218P00440000 | 2024-09-23 3:36PM EDT | 440.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00450000 | 2024-10-14 12:26PM EDT | 450.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218P00460000 | 2024-09-24 9:59AM EDT | 460.00 | 32.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218P00470000 | 2024-10-03 11:21AM EDT | 470.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX261218P00480000 | 2024-10-10 12:17PM EDT | 480.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00490000 | 2024-10-03 11:21AM EDT | 490.00 | 39.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX261218P00500000 | 2024-10-11 10:52AM EDT | 500.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00510000 | 2024-10-08 3:47PM EDT | 510.00 | 41.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX261218P00520000 | 2024-10-10 12:18PM EDT | 520.00 | 43.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218P00530000 | 2024-10-14 10:56AM EDT | 530.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218P00540000 | 2024-10-10 1:12PM EDT | 540.00 | 48.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX261218P00550000 | 2024-10-14 2:11PM EDT | 550.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX261218P00560000 | 2024-10-09 11:38AM EDT | 560.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218P00570000 | 2024-10-14 10:14AM EDT | 570.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218P00580000 | 2024-10-10 10:10AM EDT | 580.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NFLX261218P00590000 | 2024-10-11 10:36AM EDT | 590.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218P00600000 | 2024-10-14 9:32AM EDT | 600.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218P00610000 | 2024-10-10 1:00PM EDT | 610.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218P00620000 | 2024-10-14 9:54AM EDT | 620.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218P00630000 | 2024-10-08 3:20PM EDT | 630.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX261218P00640000 | 2024-10-14 9:54AM EDT | 640.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218P00650000 | 2024-10-11 10:09AM EDT | 650.00 | 85.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX261218P00660000 | 2024-10-09 2:08PM EDT | 660.00 | 91.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NFLX261218P00670000 | 2024-10-14 3:47PM EDT | 670.00 | 98.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX261218P00680000 | 2024-10-11 9:43AM EDT | 680.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NFLX261218P00690000 | 2024-10-10 9:51AM EDT | 690.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| NFLX261218P00700000 | 2024-10-11 9:33AM EDT | 700.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX261218P00710000 | 2024-10-10 11:14AM EDT | 710.00 | 113.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NFLX261218P00720000 | 2024-10-14 10:45AM EDT | 720.00 | 120.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00730000 | 2024-10-10 12:15PM EDT | 730.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00740000 | 2024-09-05 1:28PM EDT | 740.00 | 154.00 | 127.10 | 136.85 | 0.00 | - | 2 | 3 | 28.97% |
| NFLX261218P00750000 | 2024-09-05 11:43AM EDT | 750.00 | 159.45 | 133.25 | 141.90 | 0.00 | - | 2 | 3 | 28.69% |
| NFLX261218P00760000 | 2024-10-10 1:04PM EDT | 760.00 | 137.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00770000 | 2024-05-01 3:59PM EDT | 770.00 | 236.99 | 183.00 | 193.00 | 0.00 | - | - | 1 | 37.85% |
| NFLX261218P00780000 | 2024-10-09 3:06PM EDT | 780.00 | 148.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX261218P00800000 | 2024-10-08 9:55AM EDT | 800.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218P00820000 | 2024-05-06 10:17AM EDT | 820.00 | 253.94 | 212.00 | 220.95 | 0.00 | - | 2 | 2 | 36.38% |
| NFLX261218P00830000 | 2024-09-17 1:45PM EDT | 830.00 | 197.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX261218P00840000 | 2024-09-17 12:59PM EDT | 840.00 | 203.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX261218P00850000 | 2024-10-09 2:40PM EDT | 850.00 | 190.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00860000 | 2024-09-13 1:24PM EDT | 860.00 | 219.91 | 196.00 | 206.00 | 0.00 | - | - | 3 | 25.80% |
| NFLX261218P00870000 | 2024-09-26 2:51PM EDT | 870.00 | 214.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218P00880000 | 2024-09-23 10:57AM EDT | 880.00 | 223.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX261218P00900000 | 2024-09-24 12:05PM EDT | 900.00 | 232.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00910000 | 2024-04-30 11:11AM EDT | 910.00 | 357.00 | 276.00 | 286.00 | 0.00 | - | 1 | 3 | 36.13% |
| NFLX261218P00920000 | 2024-10-14 3:06PM EDT | 920.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00930000 | 2024-10-07 10:22AM EDT | 930.00 | 259.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX261218P01000000 | 2024-09-05 3:07PM EDT | 1,000.00 | 332.70 | 300.00 | 309.00 | 0.00 | - | 1 | 1 | 22.45% |
| NFLX261218P01100000 | 2024-09-05 3:07PM EDT | 1,100.00 | 419.00 | 384.00 | 394.00 | 0.00 | - | 1 | 10 | 19.45% |
| NFLX261218P01110000 | 2024-08-21 2:58PM EDT | 1,110.00 | 415.61 | 411.50 | 417.25 | 0.00 | - | - | 1 | 25.88% |
| NFLX261218P01350000 | 2024-09-25 9:59AM EDT | 1,350.00 | 624.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.