Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116C00010000 | 2024-07-22 10:43AM EDT | 10.00 | 643.50 | 681.00 | 692.00 | 0.00 | - | 3 | 9 | 0.00% |
| NFLX260116C00050000 | 2024-05-16 12:15PM EDT | 50.00 | 569.28 | 619.00 | 629.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX260116C00070000 | 2024-08-05 1:21PM EDT | 70.00 | 535.75 | 610.00 | 620.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX260116C00100000 | 2024-09-17 10:00AM EDT | 100.00 | 608.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00110000 | 2024-02-14 11:39AM EDT | 110.00 | 474.87 | 506.00 | 515.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 120.00 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
| NFLX260116C00160000 | 2024-08-02 3:48PM EDT | 160.00 | 461.75 | 548.00 | 557.00 | 0.00 | - | 1 | 4 | 74.87% |
| NFLX260116C00170000 | 2024-05-16 1:48PM EDT | 170.00 | 453.00 | 510.00 | 519.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX260116C00180000 | 2024-08-08 10:49AM EDT | 180.00 | 462.47 | 494.00 | 503.00 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 190.00 | 324.50 | 311.00 | 321.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX260116C00195000 | 2024-01-18 10:31AM EDT | 195.00 | 312.75 | 406.00 | 416.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX260116C00200000 | 2024-10-09 11:18AM EDT | 200.00 | 535.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00210000 | 2024-09-06 11:08AM EDT | 210.00 | 469.06 | 518.05 | 528.00 | 0.00 | - | 1 | 2 | 90.48% |
| NFLX260116C00220000 | 2024-09-20 9:55AM EDT | 220.00 | 499.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX260116C00230000 | 2024-08-20 2:23PM EDT | 230.00 | 486.55 | 485.15 | 493.80 | 0.00 | - | 2 | 66 | 63.25% |
| NFLX260116C00240000 | 2024-01-19 4:21PM EDT | 240.00 | 273.05 | 368.00 | 376.95 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX260116C00250000 | 2024-07-18 2:20PM EDT | 250.00 | 418.00 | 439.00 | 446.60 | 0.00 | - | 2 | 9 | 0.00% |
| NFLX260116C00260000 | 2024-06-20 12:10PM EDT | 260.00 | 447.51 | 393.00 | 401.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX260116C00270000 | 2024-01-19 12:04PM EDT | 270.00 | 248.09 | 343.00 | 353.00 | 0.00 | - | 5 | 36 | 0.00% |
| NFLX260116C00280000 | 2024-07-09 2:39PM EDT | 280.00 | 436.43 | 369.00 | 379.00 | 0.00 | - | 5 | 49 | 0.00% |
| NFLX260116C00290000 | 2024-09-27 1:23PM EDT | 290.00 | 434.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00300000 | 2024-10-07 3:06PM EDT | 300.00 | 422.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00310000 | 2024-08-13 2:44PM EDT | 310.00 | 365.85 | 396.35 | 403.55 | 0.00 | - | 1 | 22 | 31.54% |
| NFLX260116C00320000 | 2024-04-19 2:17PM EDT | 320.00 | 282.00 | 333.00 | 341.00 | 0.00 | - | 1 | 24 | 0.00% |
| NFLX260116C00330000 | 2024-04-17 3:44PM EDT | 330.00 | 327.00 | 325.00 | 333.00 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX260116C00340000 | 2024-08-13 2:06PM EDT | 340.00 | 338.35 | 369.70 | 377.10 | 0.00 | - | 2 | 20 | 39.25% |
| NFLX260116C00350000 | 2024-10-09 1:34PM EDT | 350.00 | 401.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00360000 | 2024-10-09 1:37PM EDT | 360.00 | 392.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00370000 | 2024-10-10 1:07PM EDT | 370.00 | 390.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00380000 | 2024-10-09 1:34PM EDT | 380.00 | 375.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX260116C00390000 | 2024-08-07 12:08PM EDT | 390.00 | 277.15 | 308.90 | 311.80 | 0.00 | - | 2 | 33 | 0.00% |
| NFLX260116C00400000 | 2024-10-14 11:14AM EDT | 400.00 | 348.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NFLX260116C00410000 | 2024-10-14 3:45PM EDT | 410.00 | 337.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NFLX260116C00420000 | 2024-10-14 11:01AM EDT | 420.00 | 331.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX260116C00430000 | 2024-10-10 12:30PM EDT | 430.00 | 337.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00440000 | 2024-10-14 2:54PM EDT | 440.00 | 310.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00450000 | 2024-10-14 2:37PM EDT | 450.00 | 302.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00460000 | 2024-10-09 1:35PM EDT | 460.00 | 307.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00470000 | 2024-10-14 2:37PM EDT | 470.00 | 286.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00480000 | 2024-10-14 2:37PM EDT | 480.00 | 278.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00490000 | 2024-10-09 1:36PM EDT | 490.00 | 284.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX260116C00500000 | 2024-10-14 3:45PM EDT | 500.00 | 264.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00510000 | 2024-10-04 1:32PM EDT | 510.00 | 261.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00520000 | 2024-10-04 11:22AM EDT | 520.00 | 248.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00530000 | 2024-08-20 11:54AM EDT | 530.00 | 235.35 | 232.50 | 236.30 | 0.00 | - | 2 | 12 | 45.35% |
| NFLX260116C00540000 | 2024-09-13 3:46PM EDT | 540.00 | 223.57 | 241.95 | 245.05 | 0.00 | - | 20 | 237 | 51.08% |
| NFLX260116C00550000 | 2024-10-01 9:56AM EDT | 550.00 | 223.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00560000 | 2024-10-11 2:13PM EDT | 560.00 | 228.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX260116C00570000 | 2024-09-30 11:36AM EDT | 570.00 | 207.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00580000 | 2024-09-30 2:19PM EDT | 580.00 | 200.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00590000 | 2024-09-24 12:41PM EDT | 590.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00600000 | 2024-10-11 11:19AM EDT | 600.00 | 202.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00610000 | 2024-09-24 3:32PM EDT | 610.00 | 192.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX260116C00620000 | 2024-09-26 3:49PM EDT | 620.00 | 179.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NFLX260116C00630000 | 2024-09-27 9:39AM EDT | 630.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00640000 | 2024-10-11 11:18AM EDT | 640.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00650000 | 2024-10-11 11:23AM EDT | 650.00 | 170.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00660000 | 2024-10-14 3:00PM EDT | 660.00 | 155.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX260116C00670000 | 2024-10-10 12:28PM EDT | 670.00 | 166.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00680000 | 2024-10-14 3:47PM EDT | 680.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00690000 | 2024-10-10 2:54PM EDT | 690.00 | 156.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00700000 | 2024-10-14 1:16PM EDT | 700.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00710000 | 2024-10-14 2:59PM EDT | 710.00 | 129.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX260116C00720000 | 2024-10-14 11:15AM EDT | 720.00 | 129.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NFLX260116C00730000 | 2024-10-14 2:39PM EDT | 730.00 | 120.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NFLX260116C00740000 | 2024-10-10 3:26PM EDT | 740.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NFLX260116C00750000 | 2024-10-14 2:59PM EDT | 750.00 | 110.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX260116C00760000 | 2024-10-11 2:13PM EDT | 760.00 | 113.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NFLX260116C00770000 | 2024-10-11 12:13PM EDT | 770.00 | 111.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NFLX260116C00780000 | 2024-10-11 10:13AM EDT | 780.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NFLX260116C00790000 | 2024-10-09 3:20PM EDT | 790.00 | 105.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NFLX260116C00800000 | 2024-10-14 1:27PM EDT | 800.00 | 91.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX260116C00810000 | 2024-10-10 3:39PM EDT | 810.00 | 99.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NFLX260116C00820000 | 2024-10-07 9:30AM EDT | 820.00 | 85.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00830000 | 2024-09-30 2:12PM EDT | 830.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00840000 | 2024-10-11 12:12PM EDT | 840.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00850000 | 2024-10-11 9:40AM EDT | 850.00 | 84.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00860000 | 2024-10-14 12:56PM EDT | 860.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX260116C00870000 | 2024-09-06 3:03PM EDT | 870.00 | 58.31 | 72.55 | 75.15 | 0.00 | - | 2 | 23 | 39.95% |
| NFLX260116C00880000 | 2024-10-14 3:04PM EDT | 880.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00890000 | 2024-10-14 2:53PM EDT | 890.00 | 62.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX260116C00900000 | 2024-10-10 12:02PM EDT | 900.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00910000 | 2024-10-14 1:07PM EDT | 910.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00920000 | 2024-10-08 3:15PM EDT | 920.00 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00930000 | 2024-10-10 1:42PM EDT | 930.00 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00940000 | 2024-10-07 9:50AM EDT | 940.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C00950000 | 2024-09-05 11:57AM EDT | 950.00 | 44.70 | 50.65 | 53.20 | 0.00 | - | 12 | 145 | 38.50% |
| NFLX260116C00960000 | 2024-09-05 11:57AM EDT | 960.00 | 42.65 | 49.50 | 51.15 | 0.00 | - | 6 | 8 | 38.43% |
| NFLX260116C00970000 | 2024-10-03 1:22PM EDT | 970.00 | 43.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116C00980000 | 2024-10-08 3:52PM EDT | 980.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00990000 | 2024-10-14 11:41AM EDT | 990.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NFLX260116C01000000 | 2024-10-14 12:26PM EDT | 1,000.00 | 40.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C01010000 | 2024-10-14 10:44AM EDT | 1,010.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C01020000 | 2024-10-14 12:28PM EDT | 1,020.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX260116C01030000 | 2024-10-14 3:15PM EDT | 1,030.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX260116C01040000 | 2024-10-14 3:58PM EDT | 1,040.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX260116C01050000 | 2024-10-14 2:19PM EDT | 1,050.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX260116C01060000 | 2024-10-14 3:58PM EDT | 1,060.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX260116C01070000 | 2024-10-14 3:55PM EDT | 1,070.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C01080000 | 2024-10-14 3:58PM EDT | 1,080.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116C01090000 | 2024-10-14 1:22PM EDT | 1,090.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NFLX260116C01100000 | 2024-10-14 12:46PM EDT | 1,100.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116C01110000 | 2024-10-14 10:57AM EDT | 1,110.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116P00010000 | 2024-09-23 10:58AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NFLX260116P00020000 | 2024-10-07 1:11PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX260116P00040000 | 2023-10-19 1:00PM EDT | 40.00 | 0.42 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 157.24% |
| NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 50.00 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 142.74% |
| NFLX260116P00060000 | 2024-10-08 1:27PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX260116P00070000 | 2024-09-25 1:27PM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX260116P00080000 | 2024-10-10 2:52PM EDT | 80.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX260116P00090000 | 2024-09-23 10:33AM EDT | 90.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX260116P00100000 | 2024-10-09 1:27PM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX260116P00110000 | 2024-07-26 3:13PM EDT | 110.00 | 1.50 | 0.05 | 2.10 | 0.00 | - | 1 | 38 | 75.71% |
| NFLX260116P00120000 | 2024-10-10 2:10PM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NFLX260116P00130000 | 2024-07-29 11:37AM EDT | 130.00 | 1.00 | 0.26 | 2.47 | 0.00 | - | 2 | 74 | 71.31% |
| NFLX260116P00140000 | 2024-09-23 10:34AM EDT | 140.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX260116P00150000 | 2024-09-06 11:34AM EDT | 150.00 | 1.56 | 0.39 | 2.64 | 0.00 | - | 3 | 28 | 66.38% |
| NFLX260116P00160000 | 2024-09-06 11:34AM EDT | 160.00 | 1.73 | 0.45 | 3.55 | 0.00 | - | 2 | 89 | 66.48% |
| NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 170.00 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 69.56% |
| NFLX260116P00180000 | 2024-08-21 11:35AM EDT | 180.00 | 1.47 | 0.87 | 1.74 | 0.00 | - | 2 | 22 | 57.53% |
| NFLX260116P00185000 | 2024-07-29 11:38AM EDT | 185.00 | 2.06 | 0.79 | 3.85 | 0.00 | - | 15 | 26 | 61.68% |
| NFLX260116P00190000 | 2024-09-20 1:42PM EDT | 190.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX260116P00195000 | 2024-08-30 1:28PM EDT | 195.00 | 2.44 | 0.99 | 1.97 | 0.00 | - | 109 | 185 | 55.32% |
| NFLX260116P00200000 | 2024-09-27 11:52AM EDT | 200.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX260116P00210000 | 2024-09-05 12:32PM EDT | 210.00 | 2.44 | 0.80 | 4.15 | 0.00 | - | 20 | 38 | 56.74% |
| NFLX260116P00220000 | 2024-09-20 3:41PM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX260116P00230000 | 2024-10-08 1:48PM EDT | 230.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX260116P00240000 | 2024-10-03 11:10AM EDT | 240.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00250000 | 2024-10-14 3:30PM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00260000 | 2024-09-06 10:57AM EDT | 260.00 | 4.25 | 1.30 | 5.35 | 0.00 | - | 1 | 17 | 54.74% |
| NFLX260116P00270000 | 2024-10-14 12:48PM EDT | 270.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00280000 | 2024-10-11 2:18PM EDT | 280.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00290000 | 2024-10-14 9:30AM EDT | 290.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00300000 | 2024-10-14 1:40PM EDT | 300.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00310000 | 2024-08-15 12:34PM EDT | 310.00 | 6.00 | 3.10 | 8.40 | 0.00 | - | 10 | 69 | 50.94% |
| NFLX260116P00320000 | 2024-10-14 3:30PM EDT | 320.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00330000 | 2024-10-03 3:47PM EDT | 330.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00340000 | 2024-09-18 1:11PM EDT | 340.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00350000 | 2024-10-14 1:40PM EDT | 350.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00360000 | 2024-09-25 1:24PM EDT | 360.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX260116P00370000 | 2024-10-07 3:43PM EDT | 370.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00380000 | 2024-10-10 3:20PM EDT | 380.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00390000 | 2024-10-08 12:55PM EDT | 390.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00400000 | 2024-10-14 2:32PM EDT | 400.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX260116P00410000 | 2024-10-11 10:01AM EDT | 410.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00420000 | 2024-10-11 9:41AM EDT | 420.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116P00430000 | 2024-10-01 10:49AM EDT | 430.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00440000 | 2024-10-04 1:56PM EDT | 440.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX260116P00450000 | 2024-10-14 11:01AM EDT | 450.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116P00460000 | 2024-10-14 3:41PM EDT | 460.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116P00470000 | 2024-10-14 3:41PM EDT | 470.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00480000 | 2024-10-14 11:19AM EDT | 480.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116P00490000 | 2024-10-14 11:09AM EDT | 490.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116P00500000 | 2024-10-11 3:23PM EDT | 500.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116P00510000 | 2024-10-14 12:21PM EDT | 510.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX260116P00520000 | 2024-10-14 12:21PM EDT | 520.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116P00530000 | 2024-10-14 1:17PM EDT | 530.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NFLX260116P00540000 | 2024-10-14 2:53PM EDT | 540.00 | 32.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116P00550000 | 2024-10-14 3:40PM EDT | 550.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| NFLX260116P00560000 | 2024-10-14 2:53PM EDT | 560.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NFLX260116P00570000 | 2024-10-14 3:37PM EDT | 570.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NFLX260116P00580000 | 2024-10-14 2:21PM EDT | 580.00 | 42.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NFLX260116P00590000 | 2024-10-14 3:39PM EDT | 590.00 | 44.85 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NFLX260116P00600000 | 2024-10-14 1:07PM EDT | 600.00 | 47.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NFLX260116P00610000 | 2024-10-14 2:53PM EDT | 610.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NFLX260116P00620000 | 2024-10-14 2:31PM EDT | 620.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX260116P00630000 | 2024-10-14 11:46AM EDT | 630.00 | 57.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NFLX260116P00640000 | 2024-09-18 1:37PM EDT | 640.00 | 72.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116P00650000 | 2024-10-11 3:50PM EDT | 650.00 | 63.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NFLX260116P00660000 | 2024-10-10 12:23PM EDT | 660.00 | 66.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116P00670000 | 2024-10-11 9:59AM EDT | 670.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX260116P00680000 | 2024-10-14 2:10PM EDT | 680.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX260116P00690000 | 2024-10-14 2:36PM EDT | 690.00 | 83.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| NFLX260116P00700000 | 2024-10-14 2:36PM EDT | 700.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NFLX260116P00710000 | 2024-10-14 2:22PM EDT | 710.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NFLX260116P00720000 | 2024-10-14 11:49AM EDT | 720.00 | 95.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00730000 | 2024-09-26 10:55AM EDT | 730.00 | 107.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116P00740000 | 2024-10-14 11:01AM EDT | 740.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX260116P00750000 | 2024-10-14 10:07AM EDT | 750.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00760000 | 2024-10-11 2:13PM EDT | 760.00 | 114.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX260116P00770000 | 2024-10-14 10:57AM EDT | 770.00 | 121.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00780000 | 2024-10-14 10:56AM EDT | 780.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00790000 | 2024-10-10 3:17PM EDT | 790.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00800000 | 2024-10-14 10:57AM EDT | 800.00 | 139.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00810000 | 2024-10-14 3:05PM EDT | 810.00 | 148.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116P00820000 | 2024-10-14 3:04PM EDT | 820.00 | 154.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00830000 | 2024-10-14 3:04PM EDT | 830.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00840000 | 2024-10-14 3:04PM EDT | 840.00 | 167.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00850000 | 2024-10-04 3:19PM EDT | 850.00 | 174.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX260116P00870000 | 2023-12-13 12:25PM EDT | 870.00 | 395.13 | 373.00 | 383.00 | 0.00 | - | - | 0 | 86.24% |
| NFLX260116P00880000 | 2024-09-23 12:12PM EDT | 880.00 | 204.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116P00890000 | 2024-09-20 2:03PM EDT | 890.00 | 215.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116P00900000 | 2024-09-23 12:51PM EDT | 900.00 | 219.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00910000 | 2024-09-24 11:47AM EDT | 910.00 | 219.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX260116P00930000 | 2024-10-07 11:55AM EDT | 930.00 | 240.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX260116P00950000 | 2024-10-07 11:56AM EDT | 950.00 | 256.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00970000 | 2024-09-24 3:24PM EDT | 970.00 | 265.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX260116P00990000 | 2024-10-10 10:22AM EDT | 990.00 | 275.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P01000000 | 2024-07-05 10:02AM EDT | 1,000.00 | 320.97 | 382.00 | 391.00 | 0.00 | - | 2 | 0 | 57.09% |
| NFLX260116P01010000 | 2024-09-25 11:40AM EDT | 1,010.00 | 295.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116P01050000 | 2024-09-26 10:13AM EDT | 1,050.00 | 335.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P01090000 | 2024-08-19 10:01AM EDT | 1,090.00 | 407.60 | 388.50 | 396.75 | 0.00 | - | 2 | 0 | 32.86% |
| NFLX260116P01100000 | 2024-10-10 10:22AM EDT | 1,100.00 | 375.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P01110000 | 2024-09-20 10:04AM EDT | 1,110.00 | 407.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.